Timeswap Historical Data

TIME Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 11 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 10 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 9 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 8 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 7 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 6 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 5 AM $ 0.000876
+0.00%
$ 459,559 $ 151
Dec 2, 4 AM $ 0.000876
+0.00%
$ 459,559 $ 166
Dec 2, 3 AM $ 0.000871
-0.89%
$ 456,831 $ 166
Dec 2, 2 AM $ 0.000879
+0.00%
$ 460,922 $ 116
Dec 2, 1 AM $ 0.000879
-0.29%
$ 460,922 $ 116
Dec 2, 12 AM $ 0.000881
+0.00%
$ 462,286 $ 163
Dec 1, 11 PM $ 0.000881
+0.30%
$ 462,286 $ 203
Dec 1, 10 PM $ 0.000874
+0.00%
$ 458,195 $ 259
Dec 1, 9 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 8 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 7 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 6 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 5 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 4 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 3 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 2 PM $ 0.000874
+0.00%
$ 458,195 $ 243
Dec 1, 1 PM $ 0.000879
-0.59%
$ 460,922 $ 243
Dec 1, 12 PM $ 0.000889
-0.30%
$ 467,898 $ 209
Dec 1, 11 AM $ 0.000892
+0.00%
$ 467,898 $ 190
Dec 1, 10 AM $ 0.000892
+0.00%
$ 467,898 $ 208
Dec 1, 9 AM $ 0.000892
+0.00%
$ 467,898 $ 208
Dec 1, 8 AM $ 0.000892
+0.00%
$ 467,898 $ 208
Dec 1, 7 AM $ 0.000892
+0.00%
$ 467,898 $ 208
Dec 1, 6 AM $ 0.000892
+0.00%
$ 467,898 $ 237
Dec 1, 5 AM $ 0.000892
-0.60%
$ 467,898 $ 237
Dec 1, 4 AM $ 0.000897
+0.00%
$ 470,730 $ 237
Dec 1, 3 AM $ 0.000897
+0.00%
$ 470,730 $ 237
Dec 1, 2 AM $ 0.000897
+0.00%
$ 470,730 $ 258
Dec 1, 1 AM $ 0.000897
-0.60%
$ 470,730 $ 258
Dec 1, 12 AM $ 0.000903
-2.06%
$ 477,811 $ 239
Nov 30, 11 PM $ 0.00093
-1.19%
$ 487,934 $ 169
Nov 30, 10 PM $ 0.000941
+0.00%
$ 493,808 $ 98
Nov 30, 9 PM $ 0.000941
+0.00%
$ 493,808 $ 98
Nov 30, 8 PM $ 0.000941
+0.00%
$ 493,808 $ 98
Nov 30, 7 PM $ 0.000941
+0.00%
$ 493,808 $ 98
Nov 30, 6 PM $ 0.000941
+0.00%
$ 493,808 $ 98
Nov 30, 5 PM $ 0.000941
+0.00%
$ 493,808 $ 112
Nov 30, 4 PM $ 0.000941
+0.00%
$ 493,808 $ 112
Nov 30, 3 PM $ 0.000941
+0.00%
$ 493,808 $ 112
Nov 30, 2 PM $ 0.000941
+0.00%
$ 493,808 $ 112
Nov 30, 1 PM $ 0.000941
+0.00%
$ 493,808 $ 112
Nov 30, 12 PM $ 0.000941
-0.30%
$ 493,808 $ 112
Nov 30, 11 AM $ 0.000944
-0.59%
$ 495,277 $ 97