Timeswap Historical Data

TIME Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00095
+0.00%
$ 498,214 $ 79
Nov 30, 9 AM $ 0.00095
+0.00%
$ 498,214 $ 131
Nov 30, 8 AM $ 0.00095
+0.00%
$ 498,214 $ 131
Nov 30, 7 AM $ 0.00095
-1.20%
$ 498,214 $ 131
Nov 30, 6 AM $ 0.000961
+0.00%
$ 504,245 $ 138
Nov 30, 5 AM $ 0.000961
-0.60%
$ 504,245 $ 138
Nov 30, 4 AM $ 0.000967
+0.00%
$ 507,287 $ 124
Nov 30, 3 AM $ 0.000967
-0.60%
$ 507,287 $ 124
Nov 30, 2 AM $ 0.000973
+0.00%
$ 510,329 $ 103
Nov 30, 1 AM $ 0.000973
+0.00%
$ 510,329 $ 103
Nov 30, 12 AM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 11 PM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 10 PM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 9 PM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 8 PM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 7 PM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 6 PM $ 0.000973
+0.00%
$ 510,330 $ 103
Nov 29, 5 PM $ 0.000976
+0.00%
$ 511,851 $ 103
Nov 29, 4 PM $ 0.000976
+0.00%
$ 511,851 $ 106
Nov 29, 3 PM $ 0.000976
+0.00%
$ 511,851 $ 123
Nov 29, 2 PM $ 0.000976
+0.00%
$ 511,851 $ 123
Nov 29, 1 PM $ 0.000976
+0.00%
$ 511,851 $ 165
Nov 29, 12 PM $ 0.000976
+0.00%
$ 511,851 $ 165
Nov 29, 11 AM $ 0.000976
+0.00%
$ 511,851 $ 165
Nov 29, 10 AM $ 0.000976
+0.60%
$ 511,851 $ 165
Nov 29, 9 AM $ 0.00097
+0.00%
$ 508,809 $ 113
Nov 29, 8 AM $ 0.00097
+0.00%
$ 508,809 $ 113
Nov 29, 7 AM $ 0.00097
+0.90%
$ 508,809 $ 113
Nov 29, 6 AM $ 0.000961
+0.00%
$ 504,245 $ 77
Nov 29, 5 AM $ 0.000961
+0.00%
$ 504,245 $ 77
Nov 29, 4 AM $ 0.000961
+0.00%
$ 504,245 $ 77
Nov 29, 3 AM $ 0.000961
+0.00%
$ 504,245 $ 112
Nov 29, 2 AM $ 0.000961
+0.00%
$ 504,245 $ 112
Nov 29, 1 AM $ 0.000961
+0.00%
$ 504,246 $ 129
Nov 29, 12 AM $ 0.000961
+0.00%
$ 504,246 $ 146
Nov 28, 11 PM $ 0.000961
+0.00%
$ 504,246 $ 146
Nov 28, 10 PM $ 0.000961
+0.00%
$ 504,246 $ 146
Nov 28, 9 PM $ 0.000961
+0.00%
$ 504,246 $ 146
Nov 28, 8 PM $ 0.000961
+0.00%
$ 504,246 $ 146
Nov 28, 7 PM $ 0.000961
+0.00%
$ 504,246 $ 188
Nov 28, 6 PM $ 0.000961
+0.00%
$ 504,246 $ 188
Nov 28, 5 PM $ 0.000961
+0.00%
$ 504,246 $ 615
Nov 28, 4 PM $ 0.000964
-0.60%
$ 505,767 $ 633
Nov 28, 3 PM $ 0.00097
+0.00%
$ 508,809 $ 598
Nov 28, 2 PM $ 0.00097
+0.00%
$ 508,809 $ 615
Nov 28, 1 PM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 12 PM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 11 AM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 10 AM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 9 AM $ 0.000958
+0.00%
$ 502,724 $ 574