Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeswap Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.00273
-7.77%
$1.43 million $6,078
Oct 6, 2025 $0.00296
-0.89%
$1.55 million $1,886
Oct 5, 2025 $0.00298
+8.75%
$1.57 million $9,396
Oct 4, 2025 $0.00274
-1.65%
$1.44 million $609
Oct 3, 2025 $0.0028
-0.14%
$1.46 million $518
Oct 2, 2025 $0.0028
+0.83%
$1.47 million $993
Oct 1, 2025 $0.00278
+3.69%
$1.46 million $2,730
Sep 30, 2025 $0.00265
-0.90%
$1.39 million $1,297
Sep 29, 2025 $0.00268
+10.06%
$1.41 million $9,392
Sep 28, 2025 $0.00243
+1.09%
$1.28 million $1,298
Sep 27, 2025 $0.0024
-0.19%
$1.26 million $1,238
Sep 26, 2025 $0.0024
+3.35%
$1.26 million $2,099
Sep 25, 2025 $0.00234
-13.65%
$1.22 million $8,394
Sep 24, 2025 $0.00271
+12.73%
$1.42 million $8,249
Sep 23, 2025 $0.00242
+0.52%
$1.26 million $3,611
Sep 22, 2025 $0.0024
-7.77%
$1.26 million $4,526
Sep 21, 2025 $0.00261
-3.44%
$1.37 million $621
Sep 20, 2025 $0.0027
-4.63%
$1.42 million $1,507
Sep 19, 2025 $0.00284
+0.00%
$1.49 million $682
Sep 18, 2025 $0.00284
-4.05%
$1.49 million $2,618
Sep 17, 2025 $0.00295
-0.95%
$1.55 million $1,289
Sep 16, 2025 $0.00298
-2.92%
$1.57 million $4,217
Sep 15, 2025 $0.00307
+6.53%
$1.61 million $6,645
Sep 14, 2025 $0.0029
+4.91%
$1.52 million $3,974
Sep 13, 2025 $0.00276
-0.73%
$1.45 million $241
Sep 12, 2025 $0.00278
+2.73%
$1.46 million $926
Sep 11, 2025 $0.00271
+3.35%
$1.42 million $2,385
Sep 10, 2025 $0.00263
-0.60%
$1.38 million $2,187
Sep 9, 2025 $0.00265
+13.40%
$1.39 million $2,593
Sep 8, 2025 $0.00235
+5.23%
$1.23 million $689
Sep 7, 2025 $0.00223
-2.37%
$1.17 million $1,304
Sep 6, 2025 $0.00229
-2.37%
$1.2 million $251
Sep 5, 2025 $0.00235
+4.91%
$1.24 million $1,181
Sep 4, 2025 $0.00224
-1.19%
$1.18 million $154
Sep 3, 2025 $0.00226
+1.51%
$1.19 million $538
Sep 2, 2025 $0.00223
+13.75%
$1.17 million $54,649
Sep 1, 2025 $0.00196
-1.94%
$1.03 million $806
Aug 31, 2025 $0.00201
+0.29%
$1.05 million $90
Aug 30, 2025 $0.002
+0.00%
$1.05 million $194
Aug 29, 2025 $0.002
-1.92%
$1.05 million $547
Aug 28, 2025 $0.00204
-2.95%
$1.07 million $492
Aug 27, 2025 $0.0021
-0.30%
$1.1 million $858
Aug 26, 2025 $0.00211
+5.38%
$1.11 million $2,593
Aug 25, 2025 $0.002
-6.09%
$1.05 million $3,460
Aug 24, 2025 $0.00213
-1.19%
$1.12 million $2,270
Aug 23, 2025 $0.00217
-8.60%
$1.14 million $30,997
Aug 22, 2025 $0.00237
+7.14%
$1.24 million $2,535
Aug 21, 2025 $0.00222
-1.49%
$1.16 million $582
Aug 20, 2025 $0.00225
+1.66%
$1.18 million $830
Aug 19, 2025 $0.00224
-6.43%
$1.16 million $9,207