Timeswap Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00268
+10.06%
$ 1.41 million $ 9,392
Sep 28, 2025 $ 0.00243
+1.09%
$ 1.28 million $ 1,298
Sep 27, 2025 $ 0.0024
-0.19%
$ 1.26 million $ 1,238
Sep 26, 2025 $ 0.0024
+3.35%
$ 1.26 million $ 2,099
Sep 25, 2025 $ 0.00234
-13.65%
$ 1.22 million $ 8,394
Sep 24, 2025 $ 0.00271
+12.73%
$ 1.42 million $ 8,249
Sep 23, 2025 $ 0.00242
+0.52%
$ 1.26 million $ 3,611
Sep 22, 2025 $ 0.0024
-7.77%
$ 1.26 million $ 4,526
Sep 21, 2025 $ 0.00261
-3.44%
$ 1.37 million $ 621
Sep 20, 2025 $ 0.0027
-4.63%
$ 1.42 million $ 1,507
Sep 19, 2025 $ 0.00284
+0.00%
$ 1.49 million $ 682
Sep 18, 2025 $ 0.00284
-4.05%
$ 1.49 million $ 2,618
Sep 17, 2025 $ 0.00295
-0.95%
$ 1.55 million $ 1,289
Sep 16, 2025 $ 0.00298
-2.92%
$ 1.57 million $ 4,217
Sep 15, 2025 $ 0.00307
+6.53%
$ 1.61 million $ 6,645
Sep 14, 2025 $ 0.0029
+4.91%
$ 1.52 million $ 3,974
Sep 13, 2025 $ 0.00276
-0.73%
$ 1.45 million $ 241
Sep 12, 2025 $ 0.00278
+2.73%
$ 1.46 million $ 926
Sep 11, 2025 $ 0.00271
+3.35%
$ 1.42 million $ 2,385
Sep 10, 2025 $ 0.00263
-0.60%
$ 1.38 million $ 2,187
Sep 9, 2025 $ 0.00265
+13.40%
$ 1.39 million $ 2,593
Sep 8, 2025 $ 0.00235
+5.23%
$ 1.23 million $ 689
Sep 7, 2025 $ 0.00223
-2.37%
$ 1.17 million $ 1,304
Sep 6, 2025 $ 0.00229
-2.37%
$ 1.2 million $ 251
Sep 5, 2025 $ 0.00235
+4.91%
$ 1.24 million $ 1,181
Sep 4, 2025 $ 0.00224
-1.19%
$ 1.18 million $ 154
Sep 3, 2025 $ 0.00226
+1.51%
$ 1.19 million $ 538
Sep 2, 2025 $ 0.00223
+13.75%
$ 1.17 million $ 54,649
Sep 1, 2025 $ 0.00196
-1.94%
$ 1.03 million $ 806
Aug 31, 2025 $ 0.00201
+0.29%
$ 1.05 million $ 90
Aug 30, 2025 $ 0.002
+0.00%
$ 1.05 million $ 194
Aug 29, 2025 $ 0.002
-1.92%
$ 1.05 million $ 547
Aug 28, 2025 $ 0.00204
-2.95%
$ 1.07 million $ 492
Aug 27, 2025 $ 0.0021
-0.30%
$ 1.1 million $ 858
Aug 26, 2025 $ 0.00211
+5.38%
$ 1.11 million $ 2,593
Aug 25, 2025 $ 0.002
-6.09%
$ 1.05 million $ 3,460
Aug 24, 2025 $ 0.00213
-1.19%
$ 1.12 million $ 2,270
Aug 23, 2025 $ 0.00217
-8.60%
$ 1.14 million $ 30,997
Aug 22, 2025 $ 0.00237
+7.14%
$ 1.24 million $ 2,535
Aug 21, 2025 $ 0.00222
-1.49%
$ 1.16 million $ 582
Aug 20, 2025 $ 0.00225
+1.66%
$ 1.18 million $ 830
Aug 19, 2025 $ 0.00224
-6.43%
$ 1.16 million $ 9,207
Aug 18, 2025 $ 0.0024
+42.77%
$ 1.26 million $ 17,478
Aug 17, 2025 $ 0.00168
+0.00%
$ 881,309 $ 315
Aug 16, 2025 $ 0.00168
-1.40%
$ 881,309 $ 93
Aug 15, 2025 $ 0.0017
+9.08%
$ 893,794 $ 2,821
Aug 14, 2025 $ 0.00156
-2.95%
$ 819,407 $ 549
Aug 13, 2025 $ 0.00161
-3.82%
$ 844,325 $ 4,056
Aug 12, 2025 $ 0.00167
+1.42%
$ 877,847 $ 717
Aug 11, 2025 $ 0.00165
+5.00%
$ 865,571 $ 2,148