Timeswap Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 9 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 8 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 7 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 6 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 5 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 4 AM $ 0.00059
+0.00%
$ 309,442 $ 64
Apr 12, 3 AM $ 0.000594
+0.00%
$ 311,330 $ 64
Apr 12, 2 AM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 12, 1 AM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 12, 12 AM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 11, 11 PM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 11, 10 PM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 11, 9 PM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 11, 8 PM $ 0.000594
+0.00%
$ 311,330 $ 39
Apr 11, 7 PM $ 0.000594
+1.23%
$ 311,330 $ 39
Apr 11, 6 PM $ 0.000586
+0.00%
$ 307,554 $ 12
Apr 11, 5 PM $ 0.000586
+0.00%
$ 307,554 $ 12
Apr 11, 4 PM $ 0.000586
+0.00%
$ 307,554 $ 12
Apr 11, 3 PM $ 0.000586
+0.00%
$ 307,554 $ 12
Apr 11, 2 PM $ 0.000586
+0.00%
$ 307,554 $ 49
Apr 11, 1 PM $ 0.000586
+0.00%
$ 307,554 $ 49
Apr 11, 12 PM $ 0.000586
+0.00%
$ 307,554 $ 49
Apr 11, 11 AM $ 0.000581
+0.00%
$ 304,827 $ 49
Apr 11, 10 AM $ 0.000581
+0.00%
$ 304,827 $ 57
Apr 11, 9 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 8 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 7 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 6 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 5 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 4 AM $ 0.000581
+0.00%
$ 304,827 $ 98
Apr 11, 3 AM $ 0.000581
+0.00%
$ 304,827 $ 98
Apr 11, 2 AM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 11, 1 AM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 11, 12 AM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 11 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 10 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 9 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 8 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 7 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 6 PM $ 0.000581
+0.00%
$ 304,827 $ 186
Apr 10, 5 PM $ 0.000581
+0.00%
$ 304,827 $ 226
Apr 10, 4 PM $ 0.000581
+0.00%
$ 304,827 $ 264
Apr 10, 3 PM $ 0.000581
+0.90%
$ 304,827 $ 264
Apr 10, 2 PM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 1 PM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 12 PM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 11 AM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 10 AM $ 0.000576
+0.00%
$ 302,099 $ 208
Apr 10, 9 AM $ 0.000573
+0.00%
$ 300,369 $ 208