Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeswap Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.000612
+0.00%
$320,771 $122
Apr 15, 2 AM $0.000612
+0.00%
$320,771 $122
Apr 15, 1 AM $0.000612
+0.00%
$320,771 $132
Apr 15, 12 AM $0.000612
+0.00%
$320,771 $132
Apr 14, 11 PM $0.000612
+0.00%
$320,771 $178
Apr 14, 10 PM $0.000612
+0.00%
$320,771 $178
Apr 14, 9 PM $0.000612
+0.00%
$320,771 $178
Apr 14, 8 PM $0.000612
+0.00%
$320,771 $178
Apr 14, 7 PM $0.000612
+0.00%
$320,771 $178
Apr 14, 6 PM $0.000612
+0.00%
$320,771 $184
Apr 14, 5 PM $0.000612
+0.00%
$320,771 $184
Apr 14, 4 PM $0.000612
+0.00%
$320,771 $217
Apr 14, 3 PM $0.000612
+0.59%
$320,771 $217
Apr 14, 2 PM $0.000608
+0.00%
$318,883 $237
Apr 14, 1 PM $0.000608
+0.00%
$318,883 $237
Apr 14, 12 PM $0.000608
+0.00%
$318,883 $262
Apr 14, 11 AM $0.000608
+0.00%
$318,883 $262
Apr 14, 10 AM $0.000608
+0.00%
$318,883 $262
Apr 14, 9 AM $0.000608
+0.00%
$318,883 $262
Apr 14, 8 AM $0.000604
+0.00%
$316,995 $262
Apr 14, 7 AM $0.000613
+0.00%
$321,715 $242
Apr 14, 6 AM $0.000613
+0.00%
$321,715 $140
Apr 14, 5 AM $0.000613
+0.00%
$321,715 $140
Apr 14, 4 AM $0.000613
+0.00%
$321,715 $140
Apr 14, 3 AM $0.000613
+0.00%
$321,715 $140
Apr 14, 2 AM $0.00061
+0.00%
$319,827 $140
Apr 14, 1 AM $0.00061
+0.00%
$319,827 $130
Apr 14, 12 AM $0.00061
+1.80%
$319,827 $130
Apr 13, 11 PM $0.000599
+0.00%
$314,162 $84
Apr 13, 10 PM $0.000599
+0.00%
$314,162 $84
Apr 13, 9 PM $0.000599
+0.00%
$314,162 $84
Apr 13, 8 PM $0.000599
+0.00%
$314,162 $84
Apr 13, 7 PM $0.000599
+0.00%
$314,162 $84
Apr 13, 6 PM $0.000599
+0.00%
$314,162 $78
Apr 13, 5 PM $0.000599
+2.15%
$314,162 $78
Apr 13, 4 PM $0.000586
+0.00%
$307,554 $46
Apr 13, 3 PM $0.000586
+0.31%
$307,554 $46
Apr 13, 2 PM $0.000585
+0.00%
$306,610 $25
Apr 13, 1 PM $0.000585
+0.58%
$306,610 $59
Apr 13, 12 PM $0.000581
+0.00%
$304,827 $33
Apr 13, 11 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 10 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 9 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 8 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 7 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 6 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 5 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 4 AM $0.000581
+0.00%
$304,827 $33
Apr 13, 3 AM $0.000581
+0.00%
$304,827 $59
Apr 13, 2 AM $0.000581
+0.00%
$304,827 $59