Timeswap Historical Data

TIME Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 7 AM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 6 AM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 5 AM $ 0.000958
+0.00%
$ 502,724 $ 574
Nov 28, 4 AM $ 0.000958
+0.91%
$ 502,724 $ 574
Nov 28, 3 AM $ 0.00095
+0.00%
$ 498,214 $ 538
Nov 28, 2 AM $ 0.00095
+0.00%
$ 498,214 $ 538
Nov 28, 1 AM $ 0.000953
-0.61%
$ 499,682 $ 538
Nov 28, 12 AM $ 0.000958
+0.00%
$ 502,725 $ 504
Nov 27, 11 PM $ 0.000958
+0.00%
$ 502,725 $ 504
Nov 27, 10 PM $ 0.000958
+0.00%
$ 502,725 $ 504
Nov 27, 9 PM $ 0.000958
+0.00%
$ 502,725 $ 537
Nov 27, 8 PM $ 0.000958
+1.20%
$ 502,725 $ 537
Nov 27, 7 PM $ 0.000947
+0.00%
$ 496,745 $ 495
Nov 27, 6 PM $ 0.000947
+0.00%
$ 496,745 $ 495
Nov 27, 5 PM $ 0.000988
+0.60%
$ 517,987 $ 100
Nov 27, 4 PM $ 0.000982
+0.00%
$ 514,893 $ 113
Nov 27, 3 PM $ 0.000982
-0.60%
$ 514,893 $ 113
Nov 27, 2 PM $ 0.000988
+0.00%
$ 517,987 $ 113
Nov 27, 1 PM $ 0.000988
+0.00%
$ 517,987 $ 113
Nov 27, 12 PM $ 0.000988
+0.00%
$ 517,987 $ 113
Nov 27, 11 AM $ 0.000988
+0.00%
$ 517,987 $ 130
Nov 27, 10 AM $ 0.000988
+0.00%
$ 517,987 $ 130
Nov 27, 9 AM $ 0.000988
+0.00%
$ 517,987 $ 130
Nov 27, 8 AM $ 0.000988
+0.00%
$ 517,987 $ 130
Nov 27, 7 AM $ 0.000988
+0.00%
$ 517,987 $ 130
Nov 27, 6 AM $ 0.000988
+0.00%
$ 517,987 $ 130
Nov 27, 5 AM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 27, 4 AM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 27, 3 AM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 27, 2 AM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 27, 1 AM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 27, 12 AM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 26, 11 PM $ 0.000988
+0.00%
$ 517,987 $ 170
Nov 26, 10 PM $ 0.000988
+0.00%
$ 517,987 $ 203
Nov 26, 9 PM $ 0.000979
+0.00%
$ 513,372 $ 203
Nov 26, 8 PM $ 0.000979
+0.00%
$ 513,372 $ 171
Nov 26, 7 PM $ 0.000979
+0.00%
$ 513,372 $ 171
Nov 26, 6 PM $ 0.000979
+0.90%
$ 513,372 $ 171
Nov 26, 5 PM $ 0.00097
+0.90%
$ 508,809 $ 139
Nov 26, 4 PM $ 0.000961
+0.00%
$ 504,246 $ 107
Nov 26, 3 PM $ 0.000961
+0.00%
$ 504,246 $ 107
Nov 26, 2 PM $ 0.000956
+0.00%
$ 501,204 $ 107
Nov 26, 1 PM $ 0.000956
+0.00%
$ 501,204 $ 90
Nov 26, 12 PM $ 0.000956
-0.60%
$ 501,204 $ 90
Nov 26, 11 AM $ 0.000961
+0.00%
$ 504,246 $ 93
Nov 26, 10 AM $ 0.000961
+0.00%
$ 504,246 $ 110
Nov 26, 9 AM $ 0.000961
+0.00%
$ 504,246 $ 160
Nov 26, 8 AM $ 0.000961
+0.00%
$ 504,246 $ 160
Nov 26, 7 AM $ 0.000961
+0.00%
$ 504,246 $ 160