Timeswap Historical Data

TIME Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000961
+0.00%
$ 504,246 $ 160
Nov 26, 5 AM $ 0.00095
+0.00%
$ 498,214 $ 160
Nov 26, 4 AM $ 0.00095
+0.00%
$ 498,214 $ 120
Nov 26, 3 AM $ 0.00095
+0.00%
$ 498,214 $ 136
Nov 26, 2 AM $ 0.00095
+0.00%
$ 498,214 $ 152
Nov 26, 1 AM $ 0.00095
+0.00%
$ 498,214 $ 152
Nov 26, 12 AM $ 0.00095
+0.00%
$ 498,214 $ 152
Nov 25, 11 PM $ 0.00095
+0.89%
$ 498,214 $ 152
Nov 25, 10 PM $ 0.000941
+0.00%
$ 493,808 $ 212
Nov 25, 9 PM $ 0.000941
+0.00%
$ 493,808 $ 212
Nov 25, 8 PM $ 0.000941
+0.00%
$ 493,808 $ 212
Nov 25, 7 PM $ 0.000941
+0.00%
$ 493,808 $ 228
Nov 25, 6 PM $ 0.000941
+0.00%
$ 493,808 $ 228
Nov 25, 5 PM $ 0.000941
+0.00%
$ 493,808 $ 228
Nov 25, 4 PM $ 0.000941
+0.00%
$ 493,808 $ 228
Nov 25, 3 PM $ 0.000941
+0.00%
$ 493,808 $ 228
Nov 25, 2 PM $ 0.000941
+0.00%
$ 493,808 $ 293
Nov 25, 1 PM $ 0.000941
+0.00%
$ 493,808 $ 428
Nov 25, 12 PM $ 0.000941
+0.00%
$ 493,808 $ 447
Nov 25, 11 AM $ 0.000941
-0.59%
$ 493,808 $ 461
Nov 25, 10 AM $ 0.00095
-0.60%
$ 498,214 $ 441
Nov 25, 9 AM $ 0.000947
+0.00%
$ 496,746 $ 408
Nov 25, 8 AM $ 0.000947
+0.00%
$ 496,746 $ 375
Nov 25, 7 AM $ 0.000947
+0.00%
$ 496,746 $ 391
Nov 25, 6 AM $ 0.000947
+0.00%
$ 496,746 $ 391
Nov 25, 5 AM $ 0.000947
+0.00%
$ 496,746 $ 405
Nov 25, 4 AM $ 0.000947
+0.00%
$ 496,746 $ 405
Nov 25, 3 AM $ 0.000947
-0.29%
$ 496,746 $ 421
Nov 25, 2 AM $ 0.00095
-0.60%
$ 498,214 $ 463
Nov 25, 1 AM $ 0.000956
+0.00%
$ 501,204 $ 529
Nov 25, 12 AM $ 0.000956
+0.00%
$ 501,204 $ 529
Nov 24, 11 PM $ 0.000956
+1.80%
$ 501,204 $ 529
Nov 24, 10 PM $ 0.000933
+0.00%
$ 489,403 $ 466
Nov 24, 9 PM $ 0.000933
+0.00%
$ 489,403 $ 436
Nov 24, 8 PM $ 0.000933
+0.60%
$ 489,403 $ 436
Nov 24, 7 PM $ 0.000927
+0.00%
$ 486,466 $ 574
Nov 24, 6 PM $ 0.000927
+0.00%
$ 486,466 $ 574
Nov 24, 5 PM $ 0.000927
+0.00%
$ 486,466 $ 574
Nov 24, 4 PM $ 0.000927
+0.00%
$ 486,466 $ 604
Nov 24, 3 PM $ 0.000927
-0.45%
$ 486,466 $ 604
Nov 24, 2 PM $ 0.00093
+2.12%
$ 487,934 $ 653
Nov 24, 1 PM $ 0.000911
+0.00%
$ 477,812 $ 2,025
Nov 24, 12 PM $ 0.000911
-0.88%
$ 477,812 $ 2,025
Nov 24, 11 AM $ 0.000919
+0.00%
$ 482,060 $ 1,992
Nov 24, 10 AM $ 0.000919
+0.00%
$ 482,060 $ 1,992
Nov 24, 9 AM $ 0.000919
+0.00%
$ 482,060 $ 2,007
Nov 24, 8 AM $ 0.000919
-0.61%
$ 482,060 $ 2,023
Nov 24, 7 AM $ 0.000925
+0.00%
$ 484,997 $ 2,007
Nov 24, 6 AM $ 0.000925
-0.30%
$ 484,997 $ 2,037
Nov 24, 5 AM $ 0.000927
+0.00%
$ 486,466 $ 2,056