Timeswap Historical Data

TIME Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000927
-0.60%
$ 486,466 $ 2,056
Nov 24, 3 AM $ 0.000933
+1.82%
$ 489,403 $ 2,040
Nov 24, 2 AM $ 0.000916
+2.72%
$ 480,644 $ 1,982
Nov 24, 1 AM $ 0.000892
+0.00%
$ 467,899 $ 1,916
Nov 24, 12 AM $ 0.000892
-0.30%
$ 467,899 $ 1,916
Nov 23, 11 PM $ 0.000895
+0.00%
$ 469,315 $ 1,916
Nov 23, 10 PM $ 0.000895
+0.00%
$ 469,315 $ 1,916
Nov 23, 9 PM $ 0.000895
+0.00%
$ 469,315 $ 2,031
Nov 23, 2 PM $ 0.000958
+0.00%
$ 502,726 $ 261
Nov 23, 1 PM $ 0.000958
+0.00%
$ 502,726 $ 296
Nov 23, 12 PM $ 0.000958
+0.00%
$ 502,726 $ 296
Nov 23, 11 AM $ 0.000958
+0.00%
$ 502,726 $ 296
Nov 23, 10 AM $ 0.000958
+0.00%
$ 502,726 $ 296
Nov 23, 9 AM $ 0.000958
+0.91%
$ 501,205 $ 329
Nov 23, 8 AM $ 0.00095
+0.00%
$ 498,215 $ 301
Nov 23, 7 AM $ 0.00095
-0.90%
$ 498,215 $ 301
Nov 23, 6 AM $ 0.000958
+0.61%
$ 502,726 $ 270
Nov 23, 5 AM $ 0.000953
+0.00%
$ 499,684 $ 237
Nov 23, 4 AM $ 0.000953
+0.00%
$ 499,684 $ 237
Nov 23, 3 AM $ 0.000953
+0.00%
$ 499,684 $ 237
Nov 23, 2 AM $ 0.000953
+0.00%
$ 499,684 $ 237
Nov 23, 1 AM $ 0.000953
+0.59%
$ 499,684 $ 237
Nov 23, 12 AM $ 0.000947
+0.00%
$ 496,746 $ 221
Nov 22, 11 PM $ 0.000947
+0.00%
$ 496,746 $ 221
Nov 22, 10 PM $ 0.000947
+0.00%
$ 496,746 $ 221
Nov 22, 9 PM $ 0.000979
+0.00%
$ 513,373 $ 221
Nov 22, 8 PM $ 0.000979
+0.00%
$ 513,373 $ 123
Nov 22, 7 PM $ 0.000979
+0.00%
$ 513,373 $ 123
Nov 22, 6 PM $ 0.000979
+0.00%
$ 513,373 $ 140
Nov 22, 5 PM $ 0.000988
+0.00%
$ 517,988 $ 173
Nov 22, 4 PM $ 0.000988
+0.00%
$ 517,988 $ 173
Nov 22, 3 PM $ 0.000988
+0.00%
$ 517,988 $ 189
Nov 22, 2 PM $ 0.000988
-0.90%
$ 517,988 $ 223
Nov 22, 1 PM $ 0.000997
+0.00%
$ 522,709 $ 187
Nov 22, 12 PM $ 0.000997
+0.00%
$ 522,709 $ 187
Nov 22, 11 AM $ 0.000997
+0.00%
$ 522,709 $ 231
Nov 22, 10 AM $ 0.000997
-0.60%
$ 522,709 $ 231
Nov 22, 9 AM $ 0.001
+0.00%
$ 525,856 $ 242
Nov 22, 8 AM $ 0.001
+0.00%
$ 525,856 $ 301
Nov 22, 7 AM $ 0.001
+0.00%
$ 525,856 $ 388
Nov 22, 6 AM $ 0.001
-0.30%
$ 525,856 $ 411
Nov 22, 5 AM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 22, 4 AM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 22, 3 AM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 22, 2 AM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 22, 1 AM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 22, 12 AM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 21, 11 PM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 21, 10 PM $ 0.00101
+0.00%
$ 527,429 $ 483
Nov 21, 9 PM $ 0.00101
+0.30%
$ 527,429 $ 483