Timeswap Historical Data

TIME Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.001
+0.00%
$ 525,856 $ 466
Nov 21, 7 PM $ 0.001
+0.60%
$ 525,856 $ 466
Nov 21, 6 PM $ 0.000997
-0.89%
$ 522,709 $ 449
Nov 21, 5 PM $ 0.00101
+0.00%
$ 527,429 $ 416
Nov 21, 4 PM $ 0.000997
+0.00%
$ 522,709 $ 416
Nov 21, 3 PM $ 0.000997
-0.60%
$ 524,282 $ 448
Nov 21, 2 PM $ 0.001
+0.00%
$ 525,856 $ 398
Nov 21, 1 PM $ 0.001
+0.00%
$ 525,856 $ 398
Nov 21, 12 PM $ 0.001
-0.59%
$ 525,856 $ 398
Nov 21, 11 AM $ 0.00101
+0.00%
$ 532,150 $ 376
Nov 21, 10 AM $ 0.00101
-1.20%
$ 535,349 $ 354
Nov 21, 9 AM $ 0.00103
-0.89%
$ 541,853 $ 310
Nov 21, 8 AM $ 0.00104
-2.37%
$ 546,731 $ 248
Nov 21, 7 AM $ 0.00107
-0.60%
$ 560,000 $ 161
Nov 21, 6 AM $ 0.00108
-0.91%
$ 568,392 $ 115
Nov 21, 5 AM $ 0.00109
+0.00%
$ 573,585 $ 67
Nov 21, 4 AM $ 0.00109
+0.00%
$ 573,585 $ 67
Nov 21, 3 AM $ 0.00109
+0.00%
$ 573,585 $ 67
Nov 21, 2 AM $ 0.00109
+0.00%
$ 573,585 $ 67
Nov 21, 1 AM $ 0.00109
+0.00%
$ 573,585 $ 87
Nov 21, 12 AM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 11 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 10 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 9 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 8 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 7 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 6 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 5 PM $ 0.00109
+0.00%
$ 573,585 $ 143
Nov 20, 4 PM $ 0.00109
-1.19%
$ 573,585 $ 143
Nov 20, 3 PM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 2 PM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 1 PM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 12 PM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 11 AM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 10 AM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 9 AM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 8 AM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 7 AM $ 0.00111
+0.00%
$ 580,508 $ 120
Nov 20, 6 AM $ 0.00111
+0.00%
$ 582,239 $ 120
Nov 20, 5 AM $ 0.00111
+0.00%
$ 582,239 $ 137
Nov 20, 4 AM $ 0.00111
+0.00%
$ 582,239 $ 137
Nov 20, 3 AM $ 0.00111
+0.00%
$ 582,239 $ 137
Nov 20, 2 AM $ 0.00111
+0.00%
$ 582,239 $ 137
Nov 20, 1 AM $ 0.00111
+0.00%
$ 582,239 $ 137
Nov 20, 12 AM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 11 PM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 10 PM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 9 PM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 8 PM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 7 PM $ 0.00111
+0.00%
$ 582,239 $ 61