Timeswap Historical Data

TIME Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 5 PM $ 0.00111
+0.00%
$ 582,239 $ 61
Nov 19, 4 PM $ 0.00111
-1.19%
$ 582,239 $ 130
Nov 19, 3 PM $ 0.00112
+0.00%
$ 589,267 $ 110
Nov 19, 2 PM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 1 PM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 12 PM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 11 AM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 10 AM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 9 AM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 8 AM $ 0.00112
+0.00%
$ 589,267 $ 125
Nov 19, 7 AM $ 0.00112
+0.00%
$ 589,267 $ 146
Nov 19, 6 AM $ 0.00112
+0.00%
$ 589,267 $ 166
Nov 19, 5 AM $ 0.00113
+0.00%
$ 591,050 $ 166
Nov 19, 4 AM $ 0.00113
+0.00%
$ 591,050 $ 198
Nov 19, 3 AM $ 0.00113
+0.00%
$ 591,050 $ 233
Nov 19, 2 AM $ 0.00113
+0.00%
$ 591,050 $ 233
Nov 19, 1 AM $ 0.00113
+0.00%
$ 591,050 $ 233
Nov 19, 12 AM $ 0.00113
+0.00%
$ 591,050 $ 265
Nov 18, 11 PM $ 0.00113
+0.00%
$ 591,050 $ 285
Nov 18, 10 PM $ 0.00113
+0.00%
$ 591,050 $ 285
Nov 18, 9 PM $ 0.00113
+0.00%
$ 591,050 $ 285
Nov 18, 8 PM $ 0.00113
+0.00%
$ 591,050 $ 285
Nov 18, 7 PM $ 0.00113
+0.00%
$ 591,050 $ 285
Nov 18, 6 PM $ 0.00113
+0.00%
$ 591,050 $ 285
Nov 18, 5 PM $ 0.00113
-0.30%
$ 591,050 $ 285
Nov 18, 4 PM $ 0.00113
+0.00%
$ 592,834 $ 216
Nov 18, 3 PM $ 0.00113
+0.00%
$ 592,834 $ 216
Nov 18, 2 PM $ 0.00113
-0.60%
$ 594,617 $ 216
Nov 18, 1 PM $ 0.00114
+0.00%
$ 598,183 $ 201
Nov 18, 12 PM $ 0.00114
+0.00%
$ 598,183 $ 201
Nov 18, 11 AM $ 0.00114
+0.00%
$ 598,183 $ 201
Nov 18, 10 AM $ 0.00114
+0.00%
$ 598,183 $ 201
Nov 18, 9 AM $ 0.00114
+0.00%
$ 598,183 $ 201
Nov 18, 8 AM $ 0.00114
+0.60%
$ 598,183 $ 201
Nov 18, 7 AM $ 0.00113
-0.60%
$ 594,617 $ 181
Nov 18, 6 AM $ 0.00114
+0.00%
$ 598,183 $ 161
Nov 18, 5 AM $ 0.00114
+1.21%
$ 598,183 $ 161
Nov 18, 4 AM $ 0.00113
+0.00%
$ 591,050 $ 111
Nov 18, 3 AM $ 0.00112
+0.00%
$ 587,484 $ 111
Nov 18, 2 AM $ 0.00112
+0.00%
$ 587,484 $ 76
Nov 18, 1 AM $ 0.00112
+0.30%
$ 587,484 $ 76
Nov 18, 12 AM $ 0.00112
+0.59%
$ 585,701 $ 44
Nov 17, 11 PM $ 0.00111
+0.00%
$ 582,239 $ 24
Nov 17, 10 PM $ 0.00111
+0.00%
$ 582,239 $ 24
Nov 17, 9 PM $ 0.00111
+0.00%
$ 582,239 $ 24
Nov 17, 8 PM $ 0.00111
+0.00%
$ 582,239 $ 24
Nov 17, 7 PM $ 0.00111
+0.00%
$ 582,239 $ 24
Nov 17, 6 PM $ 0.00111
+0.00%
$ 582,239 $ 24
Nov 17, 5 PM $ 0.00111
+0.00%
$ 582,239 $ 24