Timeswap Historical Data

TIME Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00111
+0.00%
$ 582,239 $ 42
Nov 17, 3 PM $ 0.00111
+0.00%
$ 582,239 $ 42
Nov 17, 2 PM $ 0.00111
-0.59%
$ 582,239 $ 42
Nov 17, 1 PM $ 0.00112
+0.00%
$ 585,701 $ 38
Nov 17, 12 PM $ 0.00112
+0.00%
$ 585,701 $ 38
Nov 17, 11 AM $ 0.00112
+0.00%
$ 585,701 $ 38
Nov 17, 10 AM $ 0.00112
+0.00%
$ 585,701 $ 49
Nov 17, 9 AM $ 0.00112
+0.00%
$ 585,701 $ 70
Nov 17, 8 AM $ 0.00112
+0.00%
$ 585,701 $ 119
Nov 17, 7 AM $ 0.00112
+0.00%
$ 585,701 $ 306
Nov 17, 6 AM $ 0.00112
+0.00%
$ 585,701 $ 306
Nov 17, 5 AM $ 0.00112
+0.00%
$ 585,701 $ 306
Nov 17, 4 AM $ 0.00112
+0.00%
$ 585,701 $ 306
Nov 17, 3 AM $ 0.00112
+0.00%
$ 585,701 $ 306
Nov 17, 2 AM $ 0.00112
+0.00%
$ 585,701 $ 306
Nov 17, 1 AM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 17, 12 AM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 11 PM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 10 PM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 9 PM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 8 PM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 7 PM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 6 PM $ 0.00112
+0.00%
$ 585,701 $ 317
Nov 16, 5 PM $ 0.00112
-0.30%
$ 585,701 $ 317
Nov 16, 4 PM $ 0.00112
+0.00%
$ 587,484 $ 320
Nov 16, 3 PM $ 0.00112
+0.00%
$ 587,484 $ 340
Nov 16, 2 PM $ 0.00112
-0.60%
$ 587,484 $ 361
Nov 16, 1 PM $ 0.00113
+0.00%
$ 591,050 $ 340
Nov 16, 12 PM $ 0.00113
+0.00%
$ 591,050 $ 340
Nov 16, 11 AM $ 0.00113
-0.30%
$ 591,050 $ 340
Nov 16, 10 AM $ 0.00113
+0.00%
$ 592,834 $ 329
Nov 16, 9 AM $ 0.00112
-0.30%
$ 589,267 $ 329
Nov 16, 8 AM $ 0.00114
+3.35%
$ 596,400 $ 289
Nov 16, 7 AM $ 0.0011
+0.00%
$ 577,047 $ 108
Nov 16, 6 AM $ 0.0011
+0.00%
$ 577,047 $ 108
Nov 16, 5 AM $ 0.0011
+0.00%
$ 577,047 $ 108
Nov 16, 4 AM $ 0.0011
+0.00%
$ 577,047 $ 108
Nov 16, 3 AM $ 0.0011
+0.00%
$ 577,047 $ 155
Nov 16, 2 AM $ 0.0011
+0.60%
$ 577,047 $ 155
Nov 16, 1 AM $ 0.00109
+0.00%
$ 573,585 $ 164
Nov 16, 12 AM $ 0.00109
+0.00%
$ 573,585 $ 164
Nov 15, 11 PM $ 0.00109
+0.00%
$ 573,585 $ 164
Nov 15, 10 PM $ 0.00109
+0.00%
$ 573,585 $ 201
Nov 15, 9 PM $ 0.00109
+0.00%
$ 573,585 $ 220
Nov 15, 8 PM $ 0.00109
+0.00%
$ 573,585 $ 220
Nov 15, 7 PM $ 0.00109
+0.00%
$ 573,585 $ 220
Nov 15, 6 PM $ 0.00109
+0.00%
$ 573,585 $ 220
Nov 15, 5 PM $ 0.00109
-0.60%
$ 573,585 $ 239
Nov 15, 4 PM $ 0.0011
+0.00%
$ 577,047 $ 218
Nov 15, 3 PM $ 0.0011
+0.91%
$ 577,047 $ 237