Timeswap Historical Data

TIME Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00109
+0.00%
$ 571,854 $ 197
Nov 15, 1 PM $ 0.00109
+0.00%
$ 571,854 $ 270
Nov 15, 12 PM $ 0.00109
+0.00%
$ 571,854 $ 2,385
Nov 15, 11 AM $ 0.00109
+0.00%
$ 571,854 $ 2,385
Nov 15, 10 AM $ 0.00109
+0.00%
$ 571,854 $ 2,385
Nov 15, 9 AM $ 0.00109
+0.00%
$ 571,854 $ 2,435
Nov 15, 8 AM $ 0.00109
+1.51%
$ 571,854 $ 2,587
Nov 15, 7 AM $ 0.00107
+0.00%
$ 563,357 $ 2,999
Nov 15, 6 AM $ 0.00107
+0.00%
$ 563,357 $ 2,999
Nov 15, 5 AM $ 0.00107
+0.00%
$ 563,357 $ 2,999
Nov 15, 4 AM $ 0.00107
-1.19%
$ 563,357 $ 2,999
Nov 15, 3 AM $ 0.00109
+0.00%
$ 570,123 $ 2,989
Nov 15, 2 AM $ 0.00108
+0.00%
$ 566,714 $ 2,989
Nov 15, 1 AM $ 0.00108
+0.00%
$ 566,715 $ 3,087
Nov 15, 12 AM $ 0.00108
+0.00%
$ 566,715 $ 3,087
Nov 14, 11 PM $ 0.00108
-0.60%
$ 566,715 $ 3,167
Nov 14, 10 PM $ 0.00109
+0.90%
$ 570,124 $ 3,214
Nov 14, 9 PM $ 0.00108
+0.00%
$ 565,037 $ 3,523
Nov 14, 8 PM $ 0.00108
+0.00%
$ 565,037 $ 4,491
Nov 14, 7 PM $ 0.00108
+0.00%
$ 565,037 $ 4,749
Nov 14, 6 PM $ 0.00108
+0.00%
$ 565,037 $ 6,359
Nov 14, 5 PM $ 0.00108
+0.00%
$ 568,394 $ 6,359
Nov 14, 4 PM $ 0.00108
+0.59%
$ 568,394 $ 6,574
Nov 14, 3 PM $ 0.00108
+0.00%
$ 565,037 $ 6,593
Nov 14, 2 PM $ 0.00108
-0.59%
$ 565,037 $ 6,593
Nov 14, 1 PM $ 0.0011
-2.95%
$ 575,317 $ 6,574
Nov 14, 12 PM $ 0.00113
+0.00%
$ 592,835 $ 4,405
Nov 14, 11 AM $ 0.00113
+0.00%
$ 592,835 $ 4,405
Nov 14, 10 AM $ 0.00113
+0.00%
$ 592,835 $ 4,405
Nov 14, 9 AM $ 0.00115
+2.12%
$ 601,751 $ 4,405
Nov 14, 8 AM $ 0.00118
-2.07%
$ 616,385 $ 4,203
Nov 14, 7 AM $ 0.0012
+0.00%
$ 629,445 $ 3,807
Nov 14, 6 AM $ 0.0012
+0.00%
$ 629,445 $ 3,807
Nov 14, 5 AM $ 0.0012
+0.00%
$ 629,445 $ 3,827
Nov 14, 4 AM $ 0.0012
-0.30%
$ 631,333 $ 3,827
Nov 14, 3 AM $ 0.00121
+0.00%
$ 633,221 $ 3,790
Nov 14, 2 AM $ 0.00121
+0.30%
$ 633,221 $ 3,790
Nov 14, 1 AM $ 0.00121
+0.00%
$ 635,110 $ 3,777
Nov 14, 12 AM $ 0.00121
+0.30%
$ 635,110 $ 3,702
Nov 13, 11 PM $ 0.00121
+1.51%
$ 633,222 $ 3,602
Nov 13, 10 PM $ 0.00119
+0.00%
$ 623,781 $ 3,556
Nov 13, 9 PM $ 0.00118
-4.11%
$ 620,057 $ 3,349
Nov 13, 8 PM $ 0.00123
-1.48%
$ 646,649 $ 2,416
Nov 13, 7 PM $ 0.00132
+0.30%
$ 694,850 $ 2,122
Nov 13, 6 PM $ 0.00132
+0.00%
$ 692,752 $ 372
Nov 13, 5 PM $ 0.00136
-0.60%
$ 713,837 $ 680
Nov 13, 4 PM $ 0.00137
-0.30%
$ 718,138 $ 466
Nov 13, 3 PM $ 0.00138
+0.00%
$ 724,589 $ 562
Nov 13, 2 PM $ 0.00138
+0.00%
$ 724,589 $ 546
Nov 13, 1 PM $ 0.00138
+0.00%
$ 724,589 $ 546