Timeswap Historical Data

TIME Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00138
+0.00%
$ 724,589 $ 546
Nov 13, 11 AM $ 0.00138
+0.00%
$ 724,589 $ 546
Nov 13, 10 AM $ 0.00138
+0.00%
$ 724,589 $ 546
Nov 13, 9 AM $ 0.00138
+0.00%
$ 724,589 $ 546
Nov 13, 8 AM $ 0.00138
+0.00%
$ 724,589 $ 546
Nov 13, 7 AM $ 0.00139
+0.00%
$ 726,739 $ 565
Nov 13, 6 AM $ 0.00139
+0.30%
$ 726,739 $ 512
Nov 13, 5 AM $ 0.00138
+0.00%
$ 724,589 $ 532
Nov 13, 4 AM $ 0.00138
+0.00%
$ 724,589 $ 532
Nov 13, 3 AM $ 0.00138
+0.00%
$ 724,589 $ 1,314
Nov 13, 2 AM $ 0.00138
+0.00%
$ 724,589 $ 1,314
Nov 13, 1 AM $ 0.00138
+0.00%
$ 722,439 $ 1,314
Nov 13, 12 AM $ 0.00138
+0.00%
$ 722,439 $ 1,302
Nov 12, 11 PM $ 0.00138
+0.00%
$ 722,439 $ 1,302
Nov 12, 10 PM $ 0.00138
+0.00%
$ 722,439 $ 1,302
Nov 12, 9 PM $ 0.00138
+0.00%
$ 722,439 $ 1,320
Nov 12, 8 PM $ 0.00138
+0.00%
$ 722,439 $ 1,320
Nov 12, 7 PM $ 0.00138
+0.00%
$ 722,439 $ 1,320
Nov 12, 6 PM $ 0.00138
-1.19%
$ 722,439 $ 1,320
Nov 12, 5 PM $ 0.00139
+0.00%
$ 726,740 $ 1,012
Nov 12, 4 PM $ 0.00139
-1.79%
$ 726,740 $ 992
Nov 12, 3 PM $ 0.00141
+0.00%
$ 742,160 $ 878
Nov 12, 2 PM $ 0.00141
+0.00%
$ 742,160 $ 910
Nov 12, 1 PM $ 0.00141
+0.00%
$ 742,160 $ 990
Nov 12, 12 PM $ 0.00141
+0.00%
$ 742,160 $ 990
Nov 12, 11 AM $ 0.00141
+0.00%
$ 742,160 $ 997
Nov 12, 10 AM $ 0.00141
+0.00%
$ 742,160 $ 997
Nov 12, 9 AM $ 0.00141
+0.00%
$ 742,160 $ 997
Nov 12, 8 AM $ 0.00141
+0.30%
$ 742,160 $ 997
Nov 12, 7 AM $ 0.00141
+0.00%
$ 739,957 $ 977
Nov 12, 6 AM $ 0.00141
+0.00%
$ 737,754 $ 977
Nov 12, 3 AM $ 0.00148
+0.00%
$ 773,944 $ 679
Nov 12, 2 AM $ 0.00148
+0.00%
$ 773,944 $ 277
Nov 12, 1 AM $ 0.00148
-0.30%
$ 773,944 $ 277
Nov 12, 12 AM $ 0.00148
+0.00%
$ 776,252 $ 281
Nov 11, 11 PM $ 0.00148
+0.00%
$ 776,252 $ 281
Nov 11, 10 PM $ 0.00148
-0.30%
$ 776,252 $ 281
Nov 11, 9 PM $ 0.00148
+0.00%
$ 778,560 $ 320
Nov 11, 8 PM $ 0.00148
+0.00%
$ 778,560 $ 335
Nov 11, 7 PM $ 0.00148
+0.00%
$ 778,560 $ 335
Nov 11, 6 PM $ 0.00148
+0.00%
$ 778,560 $ 335
Nov 11, 5 PM $ 0.00148
+0.00%
$ 778,560 $ 478
Nov 11, 4 PM $ 0.00148
+0.00%
$ 778,560 $ 478
Nov 11, 3 PM $ 0.00148
-0.30%
$ 778,560 $ 478
Nov 11, 2 PM $ 0.00149
+0.30%
$ 780,920 $ 515
Nov 11, 1 PM $ 0.00148
+0.00%
$ 778,560 $ 445
Nov 11, 12 PM $ 0.00148
+0.00%
$ 778,560 $ 445
Nov 11, 11 AM $ 0.00148
+0.00%
$ 778,560 $ 539
Nov 11, 10 AM $ 0.00148
+0.00%
$ 778,560 $ 560
Nov 11, 9 AM $ 0.00148
+0.00%
$ 778,560 $ 560