Timeswap Historical Data

TIME Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00148
+0.00%
$ 778,560 $ 560
Nov 11, 7 AM $ 0.00148
+0.00%
$ 778,560 $ 581
Nov 11, 6 AM $ 0.00149
-0.60%
$ 780,920 $ 581
Nov 11, 5 AM $ 0.0015
-0.89%
$ 785,640 $ 521
Nov 11, 4 AM $ 0.00151
+0.00%
$ 792,721 $ 482
Nov 11, 3 AM $ 0.00151
+0.00%
$ 792,721 $ 482
Nov 11, 2 AM $ 0.0015
+0.00%
$ 788,001 $ 504
Nov 11, 1 AM $ 0.0015
+0.00%
$ 788,001 $ 483
Nov 11, 12 AM $ 0.00151
-0.30%
$ 790,361 $ 504
Nov 10, 11 PM $ 0.00151
+0.30%
$ 792,721 $ 505
Nov 10, 10 PM $ 0.00151
+0.30%
$ 790,361 $ 490
Nov 10, 9 PM $ 0.0015
+0.00%
$ 788,001 $ 448
Nov 10, 8 PM $ 0.0015
+0.00%
$ 785,641 $ 448
Nov 10, 7 PM $ 0.0015
+0.00%
$ 785,641 $ 629
Nov 10, 6 PM $ 0.0015
-1.19%
$ 785,641 $ 629
Nov 10, 5 PM $ 0.00152
+0.00%
$ 795,081 $ 507
Nov 10, 4 PM $ 0.00152
+0.00%
$ 795,081 $ 507
Nov 10, 3 PM $ 0.00153
+0.00%
$ 804,680 $ 507
Nov 10, 2 PM $ 0.00153
+0.00%
$ 804,680 $ 486
Nov 10, 1 PM $ 0.00153
+0.00%
$ 804,680 $ 538
Nov 10, 12 PM $ 0.00153
-1.48%
$ 804,680 $ 538
Nov 10, 11 AM $ 0.00156
-0.60%
$ 816,796 $ 437
Nov 10, 10 AM $ 0.00157
+0.00%
$ 821,726 $ 458
Nov 10, 9 AM $ 0.00157
+0.00%
$ 821,726 $ 478
Nov 10, 8 AM $ 0.00157
+0.60%
$ 821,726 $ 478
Nov 10, 7 AM $ 0.00156
+0.00%
$ 816,796 $ 456
Nov 10, 6 AM $ 0.00156
+0.00%
$ 816,796 $ 456
Nov 10, 5 AM $ 0.00156
+0.00%
$ 816,796 $ 456
Nov 10, 4 AM $ 0.00156
+0.00%
$ 819,261 $ 456
Nov 10, 3 AM $ 0.00156
+0.30%
$ 819,261 $ 473
Nov 10, 2 AM $ 0.00156
+0.00%
$ 816,796 $ 472
Nov 10, 1 AM $ 0.00156
+0.00%
$ 816,796 $ 472
Nov 10, 12 AM $ 0.00155
+0.00%
$ 814,331 $ 450
Nov 9, 11 PM $ 0.00155
+0.00%
$ 814,331 $ 439
Nov 9, 10 PM $ 0.00155
+0.00%
$ 814,331 $ 439
Nov 9, 9 PM $ 0.00155
+0.00%
$ 814,331 $ 439
Nov 9, 8 PM $ 0.00155
+1.50%
$ 814,331 $ 439
Nov 9, 7 PM $ 0.00153
+0.00%
$ 802,267 $ 222
Nov 9, 6 PM $ 0.00153
+0.00%
$ 802,267 $ 222
Nov 9, 5 PM $ 0.00153
+0.00%
$ 802,267 $ 222
Nov 9, 4 PM $ 0.00153
+0.00%
$ 802,267 $ 222
Nov 9, 3 PM $ 0.00152
+0.60%
$ 799,855 $ 242
Nov 9, 2 PM $ 0.00152
+0.90%
$ 795,082 $ 211
Nov 9, 1 PM $ 0.0015
+0.00%
$ 788,001 $ 170
Nov 9, 12 PM $ 0.0015
+0.00%
$ 788,001 $ 238
Nov 9, 11 AM $ 0.0015
-0.30%
$ 788,001 $ 238
Nov 9, 10 AM $ 0.00151
-0.30%
$ 792,721 $ 249
Nov 9, 9 AM $ 0.00152
+0.00%
$ 795,082 $ 200
Nov 9, 8 AM $ 0.00152
+0.00%
$ 795,082 $ 200
Nov 9, 7 AM $ 0.00152
+0.00%
$ 795,082 $ 200