Timeswap Historical Data

TIME Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00152
+0.00%
$ 795,082 $ 200
Nov 9, 5 AM $ 0.00152
+0.00%
$ 795,082 $ 241
Nov 9, 4 AM $ 0.00151
+0.00%
$ 792,721 $ 303
Nov 9, 3 AM $ 0.00151
-0.59%
$ 792,721 $ 285
Nov 9, 2 AM $ 0.00152
+0.00%
$ 797,442 $ 287
Nov 9, 1 AM $ 0.00152
+0.00%
$ 797,442 $ 287
Nov 9, 12 AM $ 0.00152
+0.30%
$ 797,442 $ 287
Nov 8, 11 PM $ 0.00152
+0.00%
$ 795,082 $ 277
Nov 8, 10 PM $ 0.00152
+0.00%
$ 795,082 $ 350
Nov 8, 9 PM $ 0.00152
+0.00%
$ 795,082 $ 350
Nov 8, 8 PM $ 0.00152
+0.00%
$ 795,082 $ 434
Nov 8, 7 PM $ 0.00152
+0.00%
$ 795,082 $ 672
Nov 8, 6 PM $ 0.00152
+0.00%
$ 795,082 $ 692
Nov 8, 5 PM $ 0.00152
+0.00%
$ 795,082 $ 880
Nov 8, 4 PM $ 0.00152
-0.30%
$ 795,082 $ 952
Nov 8, 3 PM $ 0.00152
+0.00%
$ 799,855 $ 1,355
Nov 8, 2 PM $ 0.00152
-0.60%
$ 799,855 $ 1,556
Nov 8, 1 PM $ 0.00153
+0.00%
$ 804,680 $ 1,807
Nov 8, 12 PM $ 0.00155
+0.00%
$ 814,331 $ 1,974
Nov 8, 11 AM $ 0.00155
-0.30%
$ 811,918 $ 2,371
Nov 8, 10 AM $ 0.00155
+0.00%
$ 814,331 $ 2,445
Nov 8, 9 AM $ 0.00155
+0.00%
$ 814,331 $ 2,464
Nov 8, 8 AM $ 0.00155
+0.00%
$ 814,331 $ 2,464
Nov 8, 7 AM $ 0.00155
+0.00%
$ 814,331 $ 2,586
Nov 8, 6 AM $ 0.00155
-0.60%
$ 814,331 $ 2,800
Nov 8, 5 AM $ 0.00157
-0.59%
$ 824,191 $ 2,759
Nov 8, 4 AM $ 0.00158
+0.00%
$ 829,121 $ 2,696
Nov 8, 3 AM $ 0.00158
+0.00%
$ 829,121 $ 2,696
Nov 8, 2 AM $ 0.00158
+0.60%
$ 829,121 $ 2,696
Nov 8, 1 AM $ 0.00157
+0.00%
$ 824,192 $ 2,674
Nov 8, 12 AM $ 0.00157
+0.00%
$ 824,192 $ 2,674
Nov 7, 11 PM $ 0.00157
-1.19%
$ 824,192 $ 2,674
Nov 7, 10 PM $ 0.00159
+0.00%
$ 834,105 $ 2,601
Nov 7, 9 PM $ 0.00159
+0.00%
$ 834,105 $ 2,601
Nov 7, 8 PM $ 0.00157
+0.00%
$ 821,727 $ 2,601
Nov 7, 7 PM $ 0.00158
-0.89%
$ 826,657 $ 2,518
Nov 7, 6 PM $ 0.00159
+1.20%
$ 834,105 $ 2,298
Nov 7, 5 PM $ 0.00158
+1.21%
$ 826,657 $ 2,130
Nov 7, 4 PM $ 0.00156
+0.00%
$ 816,797 $ 2,058
Nov 7, 3 PM $ 0.00155
+0.30%
$ 814,332 $ 3,566
Nov 7, 2 PM $ 0.00155
+0.00%
$ 811,919 $ 3,384
Nov 7, 1 PM $ 0.00155
+1.82%
$ 811,919 $ 3,113
Nov 7, 12 PM $ 0.00152
-4.11%
$ 797,443 $ 2,946
Nov 7, 11 AM $ 0.00159
-1.49%
$ 831,587 $ 2,501
Nov 7, 10 AM $ 0.00161
+0.00%
$ 844,175 $ 2,444
Nov 7, 9 AM $ 0.00162
+0.00%
$ 849,211 $ 2,826
Nov 7, 8 AM $ 0.00162
+2.12%
$ 849,211 $ 2,807
Nov 7, 7 AM $ 0.00159
+0.00%
$ 831,587 $ 2,704
Nov 7, 6 AM $ 0.00159
+0.00%
$ 831,587 $ 2,510
Nov 7, 5 AM $ 0.00159
+0.00%
$ 831,587 $ 2,571