Timeswap Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00158
+8.75%
$ 826,804 $ 538
Aug 9, 2025 $ 0.00145
+0.00%
$ 760,286 $ 15
Aug 8, 2025 $ 0.00145
-0.30%
$ 760,286 $ 287
Aug 7, 2025 $ 0.00145
+12.73%
$ 762,542 $ 606
Aug 6, 2025 $ 0.00129
-3.25%
$ 676,457 $ 876
Aug 5, 2025 $ 0.00133
-5.25%
$ 699,172 $ 272
Aug 4, 2025 $ 0.00141
+3.04%
$ 740,090 $ 227
Aug 3, 2025 $ 0.00137
-7.49%
$ 718,267 $ 2,052
Aug 2, 2025 $ 0.00148
-4.96%
$ 776,391 $ 455
Aug 1, 2025 $ 0.00156
-1.49%
$ 816,942 $ 264
Jul 31, 2025 $ 0.0016
-6.65%
$ 841,807 $ 1,744
Jul 30, 2025 $ 0.00172
+0.00%
$ 901,820 $ 24
Jul 29, 2025 $ 0.00172
+5.86%
$ 901,820 $ 1,580
Jul 28, 2025 $ 0.00162
+1.20%
$ 851,932 $ 1,135
Jul 27, 2025 $ 0.0016
-4.11%
$ 841,807 $ 2,208
Jul 26, 2025 $ 0.00167
+9.07%
$ 877,847 $ 5,036
Jul 25, 2025 $ 0.00153
-0.38%
$ 804,824 $ 1,124
Jul 24, 2025 $ 0.00154
-1.41%
$ 807,866 $ 966
Jul 23, 2025 $ 0.00156
-4.68%
$ 819,407 $ 1,165
Jul 22, 2025 $ 0.00164
+7.46%
$ 859,643 $ 2,801
Jul 21, 2025 $ 0.00153
-4.39%
$ 804,824 $ 1,537
Jul 20, 2025 $ 0.0016
-18.43%
$ 841,807 $ 9,735
Jul 19, 2025 $ 0.00197
+3.04%
$ 1.03 million $ 2,614
Jul 18, 2025 $ 0.00191
-5.53%
$ 1 million $ 1,048
Jul 17, 2025 $ 0.00203
-5.25%
$ 1.06 million $ 2,362
Jul 16, 2025 $ 0.00214
-2.07%
$ 1.12 million $ 864
Jul 15, 2025 $ 0.00218
+1.51%
$ 1.15 million $ 2,553
Jul 14, 2025 $ 0.00215
-17.94%
$ 1.13 million $ 10,506
Jul 13, 2025 $ 0.00261
+3.35%
$ 1.37 million $ 759
Jul 12, 2025 $ 0.00253
-3.82%
$ 1.33 million $ 2,518
Jul 11, 2025 $ 0.00263
+0.90%
$ 1.38 million $ 4,706
Jul 10, 2025 $ 0.0026
+15.47%
$ 1.36 million $ 80,787
Jul 9, 2025 $ 0.00225
+2.43%
$ 1.18 million $ 1,034
Jul 8, 2025 $ 0.0022
-2.37%
$ 1.15 million $ 1,340
Jul 7, 2025 $ 0.00225
-5.25%
$ 1.18 million $ 3,996
Jul 6, 2025 $ 0.00238
-1.19%
$ 1.25 million $ 1,081
Jul 5, 2025 $ 0.0024
+0.60%
$ 1.26 million $ 245
Jul 4, 2025 $ 0.0024
-0.89%
$ 1.26 million $ 2,302
Jul 3, 2025 $ 0.00242
+3.04%
$ 1.27 million $ 2,925
Jul 2, 2025 $ 0.00236
+7.14%
$ 1.24 million $ 3,786
Jul 1, 2025 $ 0.0022
-7.91%
$ 1.16 million $ 23,699
Jun 30, 2025 $ 0.00239
+0.15%
$ 1.26 million $ 1,677
Jun 29, 2025 $ 0.00239
+4.28%
$ 1.25 million $ 2,016
Jun 28, 2025 $ 0.00229
+2.12%
$ 1.2 million $ 490
Jun 27, 2025 $ 0.00224
+0.90%
$ 1.18 million $ 848
Jun 26, 2025 $ 0.00222
-2.66%
$ 1.17 million $ 2,253
Jun 25, 2025 $ 0.00229
-0.65%
$ 1.2 million $ 3,253
Jun 24, 2025 $ 0.0023
+1.25%
$ 1.21 million $ 2,272
Jun 23, 2025 $ 0.00227
+3.35%
$ 1.19 million $ 3,085
Jun 22, 2025 $ 0.0022
+2.43%
$ 1.15 million $ 2,873