Coinranking
Timeswap Historical Data
TIME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.0024 | +42.77% | ||
| Aug 17, 2025 | $0.00168 | +0.00% | ||
| Aug 16, 2025 | $0.00168 | -1.40% | ||
| Aug 15, 2025 | $0.0017 | +9.08% | ||
| Aug 14, 2025 | $0.00156 | -2.95% | ||
| Aug 13, 2025 | $0.00161 | -3.82% | ||
| Aug 12, 2025 | $0.00167 | +1.42% | ||
| Aug 11, 2025 | $0.00165 | +5.00% | ||
| Aug 10, 2025 | $0.00158 | +8.75% | ||
| Aug 9, 2025 | $0.00145 | +0.00% | ||
| Aug 8, 2025 | $0.00145 | -0.30% | ||
| Aug 7, 2025 | $0.00145 | +12.73% | ||
| Aug 6, 2025 | $0.00129 | -3.25% | ||
| Aug 5, 2025 | $0.00133 | -5.25% | ||
| Aug 4, 2025 | $0.00141 | +3.04% | ||
| Aug 3, 2025 | $0.00137 | -7.49% | ||
| Aug 2, 2025 | $0.00148 | -4.96% | ||
| Aug 1, 2025 | $0.00156 | -1.49% | ||
| Jul 31, 2025 | $0.0016 | -6.65% | ||
| Jul 30, 2025 | $0.00172 | +0.00% | ||
| Jul 29, 2025 | $0.00172 | +5.86% | ||
| Jul 28, 2025 | $0.00162 | +1.20% | ||
| Jul 27, 2025 | $0.0016 | -4.11% | ||
| Jul 26, 2025 | $0.00167 | +9.07% | ||
| Jul 25, 2025 | $0.00153 | -0.38% | ||
| Jul 24, 2025 | $0.00154 | -1.41% | ||
| Jul 23, 2025 | $0.00156 | -4.68% | ||
| Jul 22, 2025 | $0.00164 | +7.46% | ||
| Jul 21, 2025 | $0.00153 | -4.39% | ||
| Jul 20, 2025 | $0.0016 | -18.43% | ||
| Jul 19, 2025 | $0.00197 | +3.04% | ||
| Jul 18, 2025 | $0.00191 | -5.53% | ||
| Jul 17, 2025 | $0.00203 | -5.25% | ||
| Jul 16, 2025 | $0.00214 | -2.07% | ||
| Jul 15, 2025 | $0.00218 | +1.51% | ||
| Jul 14, 2025 | $0.00215 | -17.94% | ||
| Jul 13, 2025 | $0.00261 | +3.35% | ||
| Jul 12, 2025 | $0.00253 | -3.82% | ||
| Jul 11, 2025 | $0.00263 | +0.90% | ||
| Jul 10, 2025 | $0.0026 | +15.47% | ||
| Jul 9, 2025 | $0.00225 | +2.43% | ||
| Jul 8, 2025 | $0.0022 | -2.37% | ||
| Jul 7, 2025 | $0.00225 | -5.25% | ||
| Jul 6, 2025 | $0.00238 | -1.19% | ||
| Jul 5, 2025 | $0.0024 | +0.60% | ||
| Jul 4, 2025 | $0.0024 | -0.89% | ||
| Jul 3, 2025 | $0.00242 | +3.04% | ||
| Jul 2, 2025 | $0.00236 | +7.14% | ||
| Jul 1, 2025 | $0.0022 | -7.91% | ||
| Jun 30, 2025 | $0.00239 | +0.15% | ||