Timeswap Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 7 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 6 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 5 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 4 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 3 AM $ 0.000573
+0.00%
$ 300,369 $ 167
Apr 10, 2 AM $ 0.000573
-0.57%
$ 300,369 $ 167
Apr 10, 1 AM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 10, 12 AM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 11 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 10 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 9 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 8 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 7 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 6 PM $ 0.000576
+0.00%
$ 302,099 $ 79
Apr 9, 5 PM $ 0.000576
+0.00%
$ 302,099 $ 78
Apr 9, 1 PM $ 0.000573
+0.00%
$ 300,369 $ 19
Apr 9, 12 PM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 11 AM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 10 AM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 9 AM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 8 AM $ 0.000573
+0.00%
$ 300,369 $ 58
Apr 9, 7 AM $ 0.000573
+0.00%
$ 300,369 $ 233
Apr 9, 6 AM $ 0.000573
+0.00%
$ 300,369 $ 233
Apr 9, 5 AM $ 0.000573
+0.00%
$ 300,369 $ 233
Apr 9, 4 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 3 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 2 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 1 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 12 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 11 PM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 10 PM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 9 PM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 8 PM $ 0.000573
+0.00%
$ 300,369 $ 346
Apr 8, 7 PM $ 0.000573
+0.00%
$ 300,369 $ 346
Apr 8, 6 PM $ 0.000576
+0.00%
$ 302,099 $ 346
Apr 1, 11 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 10 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 9 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 8 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 7 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 6 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 5 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 4 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 3 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 2 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 1 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 12 AM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 11 PM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 10 PM $ 0.000677
+0.00%
$ 355,177 $ 40