Timeswap Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 7 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 6 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 5 AM $ 0.000581
+0.00%
$ 304,827 $ 77
Apr 11, 4 AM $ 0.000581
+0.00%
$ 304,827 $ 98
Apr 11, 3 AM $ 0.000581
+0.00%
$ 304,827 $ 98
Apr 11, 2 AM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 11, 1 AM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 11, 12 AM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 11 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 10 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 9 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 8 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 7 PM $ 0.000581
+0.00%
$ 304,827 $ 166
Apr 10, 6 PM $ 0.000581
+0.00%
$ 304,827 $ 186
Apr 10, 5 PM $ 0.000581
+0.00%
$ 304,827 $ 226
Apr 10, 4 PM $ 0.000581
+0.00%
$ 304,827 $ 264
Apr 10, 3 PM $ 0.000581
+0.90%
$ 304,827 $ 264
Apr 10, 2 PM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 1 PM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 12 PM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 11 AM $ 0.000576
+0.00%
$ 302,099 $ 228
Apr 10, 10 AM $ 0.000576
+0.00%
$ 302,099 $ 208
Apr 10, 9 AM $ 0.000573
+0.00%
$ 300,369 $ 208
Apr 10, 8 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 7 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 6 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 5 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 4 AM $ 0.000573
+0.00%
$ 300,369 $ 187
Apr 10, 3 AM $ 0.000573
+0.00%
$ 300,369 $ 167
Apr 10, 2 AM $ 0.000573
-0.57%
$ 300,369 $ 167
Apr 10, 1 AM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 10, 12 AM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 11 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 10 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 9 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 8 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 7 PM $ 0.000576
+0.00%
$ 302,099 $ 99
Apr 9, 6 PM $ 0.000576
+0.00%
$ 302,099 $ 79
Apr 9, 5 PM $ 0.000576
+0.00%
$ 302,099 $ 78
Apr 9, 1 PM $ 0.000573
+0.00%
$ 300,369 $ 19
Apr 9, 12 PM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 11 AM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 10 AM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 9 AM $ 0.000573
+0.00%
$ 300,369 $ 39
Apr 9, 8 AM $ 0.000573
+0.00%
$ 300,369 $ 58
Apr 9, 7 AM $ 0.000573
+0.00%
$ 300,369 $ 233
Apr 9, 6 AM $ 0.000573
+0.00%
$ 300,369 $ 233
Apr 9, 5 AM $ 0.000573
+0.00%
$ 300,369 $ 233
Apr 9, 4 AM $ 0.000573
+0.00%
$ 300,369 $ 250