Timeswap Historical Data

TIME Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00159
+0.00%
$ 831,587 $ 2,571
Nov 7, 3 AM $ 0.00159
+0.00%
$ 831,587 $ 2,571
Nov 7, 2 AM $ 0.00159
+0.00%
$ 831,587 $ 2,571
Nov 7, 1 AM $ 0.00159
+0.00%
$ 831,588 $ 2,571
Nov 7, 12 AM $ 0.00159
-0.30%
$ 831,588 $ 2,611
Nov 6, 11 PM $ 0.00159
+0.00%
$ 834,106 $ 2,611
Nov 6, 10 PM $ 0.00159
+0.00%
$ 834,106 $ 2,611
Nov 6, 9 PM $ 0.00159
+0.00%
$ 834,106 $ 2,611
Nov 6, 8 PM $ 0.00159
+0.00%
$ 834,106 $ 2,632
Nov 6, 7 PM $ 0.00159
+0.60%
$ 834,106 $ 2,632
Nov 6, 6 PM $ 0.00158
+0.30%
$ 829,123 $ 2,612
Nov 6, 5 PM $ 0.00158
+0.00%
$ 826,658 $ 2,573
Nov 6, 3 PM $ 0.00172
-0.60%
$ 901,661 $ 662
Nov 6, 2 PM $ 0.00173
+0.00%
$ 907,116 $ 730
Nov 6, 1 PM $ 0.00173
+0.00%
$ 907,116 $ 771
Nov 6, 12 PM $ 0.00173
+0.30%
$ 907,116 $ 771
Nov 6, 11 AM $ 0.00172
+0.60%
$ 904,388 $ 935
Nov 6, 10 AM $ 0.00171
-2.37%
$ 898,986 $ 895
Nov 6, 9 AM $ 0.00176
+0.00%
$ 920,805 $ 533
Nov 6, 8 AM $ 0.00176
+0.00%
$ 920,805 $ 533
Nov 6, 7 AM $ 0.00176
-0.30%
$ 923,585 $ 592
Nov 6, 6 AM $ 0.00177
-0.30%
$ 926,365 $ 614
Nov 6, 5 AM $ 0.00178
+0.00%
$ 934,704 $ 594
Nov 6, 4 AM $ 0.00178
+0.00%
$ 934,704 $ 614
Nov 6, 3 AM $ 0.00178
+0.00%
$ 934,704 $ 614
Nov 6, 2 AM $ 0.00178
+0.00%
$ 934,704 $ 694
Nov 6, 1 AM $ 0.00178
-0.60%
$ 934,704 $ 858
Nov 6, 12 AM $ 0.00179
+0.00%
$ 940,316 $ 894
Nov 5, 11 PM $ 0.00179
+0.00%
$ 940,316 $ 913
Nov 5, 10 PM $ 0.00179
+0.00%
$ 940,316 $ 933
Nov 5, 9 PM $ 0.00179
-0.40%
$ 940,316 $ 1,150
Nov 5, 8 PM $ 0.0018
+0.00%
$ 944,093 $ 1,166
Nov 5, 7 PM $ 0.0018
+0.00%
$ 944,093 $ 1,276
Nov 5, 6 PM $ 0.0018
+0.00%
$ 944,093 $ 1,389
Nov 5, 5 PM $ 0.0018
+0.00%
$ 944,093 $ 1,540
Nov 5, 4 PM $ 0.0018
+0.00%
$ 944,093 $ 1,653
Nov 5, 3 PM $ 0.0018
+0.10%
$ 944,093 $ 1,692
Nov 5, 2 PM $ 0.0018
+0.00%
$ 944,093 $ 1,915
Nov 5, 1 PM $ 0.0018
+0.00%
$ 944,093 $ 1,872
Nov 5, 12 PM $ 0.0018
+0.40%
$ 944,093 $ 1,909
Nov 5, 11 AM $ 0.00179
+0.00%
$ 940,316 $ 1,813
Nov 5, 10 AM $ 0.00179
+0.00%
$ 940,316 $ 1,832
Nov 5, 9 AM $ 0.00178
+0.00%
$ 934,704 $ 1,832
Nov 5, 8 AM $ 0.00179
-0.40%
$ 940,316 $ 1,791
Nov 5, 7 AM $ 0.0018
+0.00%
$ 944,093 $ 1,752
Nov 5, 6 AM $ 0.0018
+0.00%
$ 944,093 $ 1,774
Nov 5, 5 AM $ 0.0018
+0.00%
$ 944,093 $ 1,855
Nov 5, 4 AM $ 0.0018
+0.00%
$ 943,149 $ 2,009
Nov 5, 3 AM $ 0.0018
+0.90%
$ 943,149 $ 2,009
Nov 5, 2 AM $ 0.00178
+1.82%
$ 931,925 $ 1,969