Timeswap Historical Data

TIME Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00175
-0.90%
$ 918,026 $ 1,805
Nov 5, 12 AM $ 0.00177
+0.00%
$ 926,366 $ 1,730
Nov 4, 11 PM $ 0.00176
+0.00%
$ 923,586 $ 1,730
Nov 4, 10 PM $ 0.00176
+3.35%
$ 920,806 $ 1,710
Nov 4, 9 PM $ 0.0017
-0.30%
$ 893,637 $ 1,494
Nov 4, 8 PM $ 0.00171
-1.78%
$ 896,312 $ 1,516
Nov 4, 7 PM $ 0.00174
+1.51%
$ 912,571 $ 1,426
Nov 4, 6 PM $ 0.00172
-1.78%
$ 901,662 $ 1,371
Nov 4, 5 PM $ 0.00174
-0.89%
$ 912,571 $ 1,264
Nov 4, 4 PM $ 0.00177
-0.60%
$ 926,366 $ 1,231
Nov 4, 3 PM $ 0.00178
+0.75%
$ 931,925 $ 1,308
Nov 4, 2 PM $ 0.00175
+0.00%
$ 918,026 $ 1,215
Nov 4, 1 PM $ 0.00175
-0.60%
$ 918,026 $ 1,100
Nov 4, 12 PM $ 0.00176
+0.00%
$ 924,949 $ 1,063
Nov 4, 11 AM $ 0.00176
+0.15%
$ 924,949 $ 1,094
Nov 4, 10 AM $ 0.00176
-0.30%
$ 923,586 $ 1,039
Nov 4, 9 AM $ 0.00177
+0.00%
$ 926,366 $ 1,059
Nov 4, 8 AM $ 0.00177
+0.00%
$ 926,366 $ 1,080
Nov 4, 7 AM $ 0.00176
+0.00%
$ 923,586 $ 2,342
Nov 4, 6 AM $ 0.00177
-0.89%
$ 929,145 $ 2,316
Nov 4, 5 AM $ 0.00181
-2.07%
$ 948,814 $ 2,238
Nov 4, 4 AM $ 0.00185
+0.30%
$ 968,902 $ 2,125
Nov 4, 3 AM $ 0.00184
+0.00%
$ 963,133 $ 3,680
Nov 4, 2 AM $ 0.00184
+0.60%
$ 963,133 $ 3,763
Nov 4, 1 AM $ 0.00183
+0.00%
$ 957,365 $ 3,805
Nov 4, 12 AM $ 0.00183
-0.60%
$ 957,365 $ 3,810
Nov 3, 11 PM $ 0.00184
+0.00%
$ 963,134 $ 3,874
Nov 3, 10 PM $ 0.00184
+0.60%
$ 963,134 $ 3,895
Nov 3, 9 PM $ 0.00183
-0.90%
$ 957,365 $ 3,874
Nov 3, 8 PM $ 0.00184
-0.30%
$ 966,019 $ 3,815
Nov 3, 7 PM $ 0.00185
-0.30%
$ 968,903 $ 3,795
Nov 3, 6 PM $ 0.00185
+0.00%
$ 971,788 $ 3,756
Nov 3, 5 PM $ 0.00185
+0.90%
$ 968,903 $ 3,732
Nov 3, 4 PM $ 0.00183
+0.00%
$ 960,249 $ 3,651
Nov 3, 3 PM $ 0.00187
-0.60%
$ 980,600 $ 3,620
Nov 3, 2 PM $ 0.00188
+0.00%
$ 986,474 $ 3,482
Nov 3, 1 PM $ 0.00188
+0.00%
$ 986,474 $ 3,482
Nov 3, 12 PM $ 0.00188
+0.60%
$ 986,474 $ 3,482
Nov 3, 11 AM $ 0.00187
+0.30%
$ 980,600 $ 3,461
Nov 3, 10 AM $ 0.00186
-0.30%
$ 977,663 $ 3,421
Nov 3, 9 AM $ 0.00187
-0.30%
$ 980,600 $ 3,528
Nov 3, 8 AM $ 0.00188
-3.82%
$ 983,537 $ 3,542
Nov 3, 7 AM $ 0.00194
+0.00%
$ 1.02 million $ 2,280
Nov 3, 6 AM $ 0.00194
+0.30%
$ 1.02 million $ 2,259
Nov 3, 5 AM $ 0.00194
+1.21%
$ 1.02 million $ 2,239
Nov 3, 4 AM $ 0.00198
+0.00%
$ 1.04 million $ 2,138
Nov 3, 3 AM $ 0.00199
-0.06%
$ 1.04 million $ 562
Nov 3, 2 AM $ 0.002
+0.00%
$ 1.05 million $ 460
Nov 3, 1 AM $ 0.002
+0.00%
$ 1.05 million $ 398
Nov 3, 12 AM $ 0.002
+0.00%
$ 1.05 million $ 419