Timeswap Historical Data

TIME Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.002
+0.55%
$ 1.05 million $ 414
Nov 2, 10 PM $ 0.00199
+0.00%
$ 1.04 million $ 393
Nov 2, 9 PM $ 0.00199
+0.00%
$ 1.04 million $ 414
Nov 2, 8 PM $ 0.00199
+0.00%
$ 1.04 million $ 414
Nov 2, 7 PM $ 0.00199
+0.00%
$ 1.04 million $ 414
Nov 2, 6 PM $ 0.00199
+0.00%
$ 1.04 million $ 414
Nov 2, 5 PM $ 0.00199
+0.00%
$ 1.04 million $ 458
Nov 2, 4 PM $ 0.00199
-0.40%
$ 1.04 million $ 458
Nov 2, 3 PM $ 0.00201
+0.00%
$ 1.05 million $ 376
Nov 2, 2 PM $ 0.00201
+0.00%
$ 1.05 million $ 334
Nov 2, 1 PM $ 0.00201
+0.00%
$ 1.05 million $ 334
Nov 2, 12 PM $ 0.00201
+0.44%
$ 1.05 million $ 334
Nov 2, 11 AM $ 0.002
+0.00%
$ 1.05 million $ 312
Nov 2, 10 AM $ 0.00201
-0.25%
$ 1.05 million $ 312
Nov 2, 9 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 8 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 7 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 6 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 5 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 4 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 3 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 2 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 1 AM $ 0.00201
+0.00%
$ 1.06 million $ 151
Nov 2, 12 AM $ 0.00201
-0.60%
$ 1.06 million $ 159
Nov 1, 11 PM $ 0.00203
+0.00%
$ 1.06 million $ 95
Nov 1, 10 PM $ 0.00203
-0.30%
$ 1.06 million $ 95
Nov 1, 9 PM $ 0.00203
+0.00%
$ 1.07 million $ 103
Nov 1, 8 PM $ 0.00203
+0.00%
$ 1.07 million $ 103
Nov 1, 7 PM $ 0.00203
+0.00%
$ 1.07 million $ 125
Nov 1, 6 PM $ 0.00203
+0.00%
$ 1.07 million $ 211
Nov 1, 5 PM $ 0.00202
+0.00%
$ 1.06 million $ 211
Nov 1, 4 PM $ 0.00202
+0.00%
$ 1.06 million $ 297
Nov 1, 3 PM $ 0.00202
+0.00%
$ 1.06 million $ 297
Nov 1, 2 PM $ 0.00202
+0.00%
$ 1.06 million $ 341
Nov 1, 1 PM $ 0.00202
+0.00%
$ 1.06 million $ 365
Nov 1, 12 PM $ 0.00202
+0.00%
$ 1.06 million $ 1,940
Nov 1, 11 AM $ 0.00202
+0.00%
$ 1.06 million $ 1,962
Nov 1, 10 AM $ 0.00202
+0.00%
$ 1.06 million $ 1,962
Nov 1, 9 AM $ 0.00202
+0.00%
$ 1.06 million $ 1,962
Nov 1, 8 AM $ 0.00202
+0.00%
$ 1.06 million $ 1,962
Nov 1, 7 AM $ 0.00202
+0.00%
$ 1.06 million $ 2,017
Nov 1, 6 AM $ 0.00202
+0.00%
$ 1.06 million $ 2,084
Nov 1, 5 AM $ 0.00202
+0.00%
$ 1.06 million $ 2,084
Nov 1, 4 AM $ 0.00202
+0.00%
$ 1.06 million $ 2,084
Nov 1, 3 AM $ 0.00202
+0.00%
$ 1.06 million $ 2,174
Nov 1, 2 AM $ 0.00202
+0.00%
$ 1.06 million $ 2,219
Nov 1, 1 AM $ 0.00202
-0.30%
$ 1.06 million $ 2,219
Nov 1, 12 AM $ 0.00203
+0.00%
$ 1.06 million $ 2,270
Oct 31, 11 PM $ 0.00203
+0.00%
$ 1.06 million $ 2,292
Oct 31, 10 PM $ 0.00202
+0.00%
$ 1.06 million $ 2,315