Timeswap Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00202
+0.00%
$ 1.06 million $ 2,353
Oct 31, 8 PM $ 0.00202
+0.34%
$ 1.06 million $ 2,397
Oct 31, 7 PM $ 0.00201
-0.04%
$ 1.06 million $ 2,462
Oct 31, 6 PM $ 0.00201
+0.00%
$ 1.06 million $ 2,420
Oct 31, 5 PM $ 0.00201
-0.90%
$ 1.06 million $ 2,420
Oct 31, 4 PM $ 0.00205
+0.00%
$ 1.08 million $ 2,556
Oct 31, 3 PM $ 0.00205
+0.60%
$ 1.08 million $ 2,491
Oct 31, 2 PM $ 0.00204
+0.30%
$ 1.07 million $ 2,560
Oct 31, 1 PM $ 0.00203
-6.93%
$ 1.07 million $ 2,584
Oct 31, 12 PM $ 0.0022
+0.00%
$ 1.15 million $ 1,260
Oct 31, 11 AM $ 0.0022
+0.00%
$ 1.15 million $ 1,311
Oct 31, 10 AM $ 0.0022
+0.00%
$ 1.15 million $ 1,362
Oct 31, 9 AM $ 0.0022
+0.00%
$ 1.15 million $ 1,386
Oct 31, 8 AM $ 0.0022
-0.89%
$ 1.15 million $ 1,435
Oct 31, 7 AM $ 0.00222
-0.90%
$ 1.16 million $ 1,454
Oct 31, 6 AM $ 0.00224
+0.00%
$ 1.17 million $ 1,487
Oct 31, 5 AM $ 0.00224
+0.00%
$ 1.17 million $ 1,535
Oct 31, 4 AM $ 0.00224
+0.60%
$ 1.17 million $ 1,535
Oct 31, 3 AM $ 0.00223
-0.60%
$ 1.17 million $ 2,444
Oct 31, 2 AM $ 0.00224
+0.00%
$ 1.18 million $ 2,355
Oct 31, 1 AM $ 0.00224
+0.90%
$ 1.18 million $ 2,355
Oct 31, 12 AM $ 0.00222
+0.30%
$ 1.17 million $ 2,275
Oct 30, 11 PM $ 0.00221
+0.00%
$ 1.16 million $ 2,252
Oct 30, 10 PM $ 0.00221
+0.90%
$ 1.16 million $ 2,500
Oct 30, 9 PM $ 0.00219
+0.42%
$ 1.15 million $ 2,433
Oct 30, 8 PM $ 0.00218
+0.00%
$ 1.14 million $ 2,462
Oct 30, 7 PM $ 0.00218
-0.30%
$ 1.15 million $ 2,510
Oct 30, 6 PM $ 0.0022
+0.00%
$ 1.15 million $ 2,679
Oct 30, 5 PM $ 0.00222
-0.30%
$ 1.16 million $ 2,657
Oct 30, 4 PM $ 0.00222
+0.00%
$ 1.17 million $ 2,480
Oct 30, 3 PM $ 0.00224
-0.60%
$ 1.18 million $ 4,035
Oct 30, 2 PM $ 0.00226
+0.60%
$ 1.18 million $ 4,157
Oct 30, 1 PM $ 0.00225
+0.00%
$ 1.18 million $ 4,206
Oct 30, 12 PM $ 0.00226
-0.89%
$ 1.19 million $ 4,021
Oct 30, 11 AM $ 0.00229
-0.60%
$ 1.2 million $ 3,977
Oct 30, 10 AM $ 0.0023
+0.00%
$ 1.21 million $ 3,905
Oct 30, 9 AM $ 0.00231
-0.59%
$ 1.21 million $ 3,905
Oct 30, 9 AM $ 0.00231
-0.59%
$ 1.21 million $ 3,905
Oct 30, 8 AM $ 0.00231
+0.30%
$ 1.21 million $ 3,832
Oct 30, 8 AM $ 0.00231
+0.30%
$ 1.21 million $ 3,832
Oct 30, 7 AM $ 0.00229
+0.30%
$ 1.2 million $ 3,757
Oct 30, 7 AM $ 0.00229
+0.30%
$ 1.2 million $ 3,757
Oct 30, 6 AM $ 0.00228
+0.30%
$ 1.2 million $ 3,681
Oct 30, 6 AM $ 0.00228
+0.30%
$ 1.2 million $ 3,681
Oct 30, 5 AM $ 0.00226
+0.00%
$ 1.18 million $ 3,633
Oct 30, 5 AM $ 0.00226
+0.00%
$ 1.18 million $ 3,633
Oct 30, 4 AM $ 0.00226
-0.60%
$ 1.18 million $ 3,609
Oct 30, 4 AM $ 0.00226
-0.60%
$ 1.18 million $ 3,609
Oct 30, 3 AM $ 0.00232
+0.00%
$ 1.22 million $ 3,562
Oct 30, 3 AM $ 0.00232
+0.00%
$ 1.22 million $ 3,562