Timeswap Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00232
+0.00%
$ 1.22 million $ 2,654
Oct 30, 2 AM $ 0.00232
+0.00%
$ 1.22 million $ 2,654
Oct 30, 1 AM $ 0.00232
+0.00%
$ 1.22 million $ 2,836
Oct 30, 1 AM $ 0.00232
+0.00%
$ 1.22 million $ 2,836
Oct 30, 12 AM $ 0.00232
+0.00%
$ 1.22 million $ 2,836
Oct 30, 12 AM $ 0.00232
+0.00%
$ 1.22 million $ 2,836
Oct 29, 11 PM $ 0.00232
-1.49%
$ 1.22 million $ 2,836
Oct 29, 11 PM $ 0.00232
-1.49%
$ 1.22 million $ 2,836
Oct 29, 10 PM $ 0.00234
+0.00%
$ 1.23 million $ 2,715
Oct 29, 10 PM $ 0.00234
+0.00%
$ 1.23 million $ 2,715
Oct 29, 9 PM $ 0.00234
+0.60%
$ 1.23 million $ 2,739
Oct 29, 9 PM $ 0.00234
+0.60%
$ 1.23 million $ 2,739
Oct 29, 8 PM $ 0.00232
+0.00%
$ 1.22 million $ 2,691
Oct 29, 8 PM $ 0.00232
+0.00%
$ 1.22 million $ 2,691
Oct 29, 7 PM $ 0.00232
+1.51%
$ 1.22 million $ 2,711
Oct 29, 7 PM $ 0.00232
+1.51%
$ 1.22 million $ 2,711
Oct 29, 6 PM $ 0.00229
+0.00%
$ 1.2 million $ 2,624
Oct 29, 6 PM $ 0.00229
+0.00%
$ 1.2 million $ 2,624
Oct 29, 5 PM $ 0.00229
+0.00%
$ 1.2 million $ 2,624
Oct 29, 5 PM $ 0.00229
+0.00%
$ 1.2 million $ 2,624
Oct 29, 4 PM $ 0.00228
-0.90%
$ 1.2 million $ 2,624
Oct 29, 4 PM $ 0.00228
-0.90%
$ 1.2 million $ 2,624
Oct 29, 3 PM $ 0.00234
-0.79%
$ 1.23 million $ 2,485
Oct 29, 3 PM $ 0.00234
-0.79%
$ 1.23 million $ 2,485
Oct 29, 2 PM $ 0.00235
+0.00%
$ 1.24 million $ 832
Oct 29, 2 PM $ 0.00235
+0.00%
$ 1.24 million $ 832
Oct 29, 1 PM $ 0.00235
+0.00%
$ 1.24 million $ 929
Oct 29, 1 PM $ 0.00235
+0.00%
$ 1.24 million $ 929
Oct 29, 12 PM $ 0.00235
+0.00%
$ 1.24 million $ 1,001
Oct 29, 12 PM $ 0.00235
+0.00%
$ 1.24 million $ 1,001
Oct 29, 11 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,001
Oct 29, 11 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,001
Oct 29, 10 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,359
Oct 29, 10 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,359
Oct 29, 9 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,359
Oct 29, 9 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,359
Oct 29, 8 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,359
Oct 29, 8 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,359
Oct 29, 7 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,391
Oct 29, 7 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,391
Oct 29, 6 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,508
Oct 29, 6 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,508
Oct 29, 5 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,508
Oct 29, 5 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,508
Oct 29, 4 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,565
Oct 29, 4 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,565
Oct 29, 3 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,565
Oct 29, 3 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,565
Oct 29, 2 AM $ 0.00233
+0.60%
$ 1.22 million $ 1,565
Oct 29, 1 AM $ 0.00233
+0.00%
$ 1.22 million $ 1,493