Timeswap Historical Data

TIME Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00233
-0.30%
$ 1.22 million $ 1,407
Oct 28, 11 PM $ 0.00233
+0.00%
$ 1.22 million $ 1,407
Oct 28, 10 PM $ 0.00233
+0.90%
$ 1.22 million $ 1,594
Oct 28, 9 PM $ 0.00231
+0.00%
$ 1.21 million $ 1,515
Oct 28, 8 PM $ 0.00231
-0.30%
$ 1.21 million $ 1,634
Oct 28, 7 PM $ 0.00232
-0.58%
$ 1.22 million $ 1,611
Oct 28, 6 PM $ 0.00233
-0.15%
$ 1.22 million $ 1,673
Oct 28, 5 PM $ 0.00234
+0.00%
$ 1.23 million $ 1,630
Oct 28, 4 PM $ 0.00234
+0.00%
$ 1.23 million $ 1,630
Oct 28, 3 PM $ 0.00234
-0.15%
$ 1.23 million $ 1,630
Oct 28, 2 PM $ 0.00235
+0.00%
$ 1.24 million $ 1,645
Oct 28, 1 PM $ 0.00235
+0.54%
$ 1.23 million $ 1,597
Oct 28, 12 PM $ 0.00233
+0.00%
$ 1.22 million $ 1,380
Oct 28, 11 AM $ 0.00233
+0.96%
$ 1.22 million $ 1,380
Oct 28, 10 AM $ 0.00232
+0.00%
$ 1.22 million $ 1,288
Oct 28, 9 AM $ 0.00232
+0.00%
$ 1.22 million $ 972
Oct 28, 8 AM $ 0.00232
+0.00%
$ 1.22 million $ 995
Oct 28, 7 AM $ 0.00232
-0.20%
$ 1.22 million $ 1,065
Oct 28, 6 AM $ 0.00233
+0.00%
$ 1.22 million $ 2,224
Oct 28, 5 AM $ 0.00233
+0.00%
$ 1.22 million $ 2,295
Oct 28, 4 AM $ 0.00232
+0.30%
$ 1.22 million $ 2,893
Oct 28, 3 AM $ 0.00231
+0.00%
$ 1.21 million $ 3,007
Oct 28, 2 AM $ 0.00231
+0.00%
$ 1.21 million $ 3,007
Oct 28, 1 AM $ 0.0023
+0.00%
$ 1.21 million $ 3,281
Oct 28, 12 AM $ 0.0023
+0.00%
$ 1.21 million $ 4,206
Oct 27, 11 PM $ 0.0023
-0.22%
$ 1.21 million $ 4,206
Oct 27, 10 PM $ 0.00233
+0.00%
$ 1.22 million $ 4,019
Oct 27, 9 PM $ 0.00232
+1.47%
$ 1.22 million $ 3,996
Oct 27, 8 PM $ 0.00229
+0.62%
$ 1.2 million $ 3,852
Oct 27, 7 PM $ 0.00227
-0.87%
$ 1.19 million $ 3,849
Oct 27, 6 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,649
Oct 27, 5 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,649
Oct 27, 4 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,668
Oct 27, 3 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,668
Oct 27, 2 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,652
Oct 27, 1 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,652
Oct 27, 12 PM $ 0.00229
+0.00%
$ 1.2 million $ 3,652
Oct 27, 11 AM $ 0.00229
+0.00%
$ 1.2 million $ 3,938
Oct 27, 10 AM $ 0.00229
+0.00%
$ 1.2 million $ 4,054
Oct 27, 9 AM $ 0.00229
-0.56%
$ 1.2 million $ 4,077
Oct 27, 8 AM $ 0.0023
-0.82%
$ 1.21 million $ 4,192
Oct 27, 7 AM $ 0.00233
+0.62%
$ 1.22 million $ 4,189
Oct 27, 6 AM $ 0.00231
+0.60%
$ 1.21 million $ 3,888
Oct 27, 5 AM $ 0.0023
-0.29%
$ 1.21 million $ 2,831
Oct 27, 4 AM $ 0.0023
+0.00%
$ 1.21 million $ 2,234
Oct 27, 3 AM $ 0.0023
+0.00%
$ 1.21 million $ 2,110
Oct 27, 2 AM $ 0.0023
-0.59%
$ 1.21 million $ 2,062
Oct 27, 1 AM $ 0.00225
+0.60%
$ 1.18 million $ 1,974
Oct 27, 12 AM $ 0.00224
+0.00%
$ 1.17 million $ 884
Oct 26, 11 PM $ 0.00224
+0.00%
$ 1.17 million $ 884