Timeswap Historical Data

TIME Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00224
+0.03%
$ 1.17 million $ 884
Oct 26, 9 PM $ 0.00224
+0.00%
$ 1.17 million $ 1,078
Oct 26, 8 PM $ 0.00224
+0.04%
$ 1.17 million $ 1,100
Oct 26, 7 PM $ 0.00224
+0.00%
$ 1.17 million $ 1,143
Oct 26, 6 PM $ 0.00224
+0.00%
$ 1.17 million $ 1,227
Oct 26, 5 PM $ 0.00224
+0.00%
$ 1.17 million $ 1,481
Oct 26, 4 PM $ 0.00223
+0.00%
$ 1.17 million $ 1,499
Oct 26, 3 PM $ 0.00223
-0.13%
$ 1.17 million $ 1,475
Oct 26, 2 PM $ 0.00223
+0.00%
$ 1.17 million $ 1,452
Oct 26, 1 PM $ 0.00223
+0.00%
$ 1.17 million $ 1,452
Oct 26, 12 PM $ 0.00223
+0.13%
$ 1.17 million $ 1,452
Oct 26, 11 AM $ 0.00222
+0.50%
$ 1.17 million $ 1,459
Oct 26, 10 AM $ 0.00221
+0.09%
$ 1.16 million $ 1,197
Oct 26, 9 AM $ 0.0022
+0.49%
$ 1.16 million $ 1,171
Oct 26, 8 AM $ 0.00218
+0.58%
$ 1.15 million $ 1,031
Oct 26, 7 AM $ 0.00217
+0.00%
$ 1.14 million $ 999
Oct 26, 6 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,019
Oct 26, 5 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,005
Oct 26, 4 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,005
Oct 26, 3 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,045
Oct 26, 2 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,065
Oct 26, 1 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,105
Oct 26, 12 AM $ 0.00217
+0.00%
$ 1.14 million $ 1,189
Oct 25, 11 PM $ 0.00217
+0.00%
$ 1.14 million $ 1,144
Oct 25, 10 PM $ 0.00217
+0.09%
$ 1.14 million $ 1,144
Oct 25, 9 PM $ 0.00216
+0.03%
$ 1.13 million $ 946
Oct 25, 8 PM $ 0.00216
+0.27%
$ 1.13 million $ 901
Oct 25, 7 PM $ 0.00215
+0.00%
$ 1.13 million $ 951
Oct 25, 6 PM $ 0.00215
+0.42%
$ 1.13 million $ 886
Oct 25, 5 PM $ 0.00214
+0.00%
$ 1.12 million $ 655
Oct 25, 4 PM $ 0.00214
+0.00%
$ 1.12 million $ 784
Oct 25, 3 PM $ 0.00214
+0.00%
$ 1.12 million $ 803
Oct 25, 2 PM $ 0.00214
+0.00%
$ 1.12 million $ 803
Oct 25, 1 PM $ 0.00214
+0.00%
$ 1.12 million $ 842
Oct 25, 12 PM $ 0.00214
+0.68%
$ 1.12 million $ 922
Oct 25, 11 AM $ 0.00212
+0.00%
$ 1.11 million $ 819
Oct 25, 10 AM $ 0.00212
+0.30%
$ 1.11 million $ 818
Oct 25, 9 AM $ 0.00211
+0.30%
$ 1.11 million $ 818
Oct 25, 8 AM $ 0.0021
-0.30%
$ 1.1 million $ 798
Oct 25, 7 AM $ 0.00211
+0.60%
$ 1.11 million $ 762
Oct 25, 6 AM $ 0.00209
+0.00%
$ 1.1 million $ 763
Oct 25, 5 AM $ 0.0021
+0.00%
$ 1.1 million $ 803
Oct 25, 4 AM $ 0.0021
+0.00%
$ 1.1 million $ 814
Oct 25, 3 AM $ 0.0021
+0.30%
$ 1.1 million $ 815
Oct 25, 2 AM $ 0.00209
+0.60%
$ 1.1 million $ 834
Oct 25, 1 AM $ 0.00208
-0.89%
$ 1.09 million $ 775
Oct 25, 12 AM $ 0.00209
-0.30%
$ 1.1 million $ 691
Oct 24, 11 PM $ 0.0021
+0.00%
$ 1.1 million $ 731
Oct 24, 10 PM $ 0.0021
+0.00%
$ 1.1 million $ 751
Oct 24, 9 PM $ 0.0021
+0.30%
$ 1.1 million $ 751