Timeswap Historical Data

TIME Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00209
-0.81%
$ 1.1 million $ 731
Oct 24, 7 PM $ 0.00211
+0.00%
$ 1.11 million $ 629
Oct 24, 6 PM $ 0.00211
+0.00%
$ 1.11 million $ 669
Oct 24, 5 PM $ 0.00211
-0.09%
$ 1.11 million $ 688
Oct 24, 4 PM $ 0.00211
-0.30%
$ 1.11 million $ 661
Oct 24, 3 PM $ 0.00213
+0.00%
$ 1.12 million $ 642
Oct 24, 2 PM $ 0.00213
-0.21%
$ 1.12 million $ 622
Oct 24, 1 PM $ 0.00213
+0.09%
$ 1.12 million $ 684
Oct 24, 12 PM $ 0.00213
+0.00%
$ 1.12 million $ 744
Oct 24, 11 AM $ 0.00213
+0.00%
$ 1.12 million $ 744
Oct 24, 10 AM $ 0.00213
+0.00%
$ 1.12 million $ 724
Oct 24, 9 AM $ 0.00213
+0.00%
$ 1.12 million $ 782
Oct 24, 8 AM $ 0.00213
+0.00%
$ 1.12 million $ 782
Oct 24, 7 AM $ 0.00213
+0.30%
$ 1.12 million $ 802
Oct 24, 6 AM $ 0.00213
+0.30%
$ 1.12 million $ 781
Oct 24, 5 AM $ 0.00212
+0.00%
$ 1.11 million $ 991
Oct 24, 4 AM $ 0.00211
+0.00%
$ 1.11 million $ 1,047
Oct 24, 3 AM $ 0.00211
-0.59%
$ 1.11 million $ 1,007
Oct 24, 2 AM $ 0.00212
+0.00%
$ 1.11 million $ 1,101
Oct 24, 1 AM $ 0.00212
+0.00%
$ 1.11 million $ 1,269
Oct 24, 12 AM $ 0.00212
+0.43%
$ 1.11 million $ 1,472
Oct 23, 11 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,450
Oct 23, 10 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,542
Oct 23, 9 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,522
Oct 23, 8 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,609
Oct 23, 7 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,589
Oct 23, 6 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,586
Oct 23, 5 PM $ 0.00211
-0.05%
$ 1.11 million $ 1,566
Oct 23, 4 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,401
Oct 23, 3 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,438
Oct 23, 2 PM $ 0.00211
+0.00%
$ 1.11 million $ 1,438
Oct 23, 1 PM $ 0.00211
+0.60%
$ 1.11 million $ 1,337
Oct 23, 12 PM $ 0.00209
+0.00%
$ 1.1 million $ 1,237
Oct 23, 11 AM $ 0.00209
+0.00%
$ 1.1 million $ 1,288
Oct 23, 8 AM $ 0.00209
+0.00%
$ 1.1 million $ 1,262
Oct 23, 7 AM $ 0.00209
+0.00%
$ 1.1 million $ 1,243
Oct 23, 6 AM $ 0.00208
+0.06%
$ 1.09 million $ 1,223
Oct 23, 5 AM $ 0.00208
-0.06%
$ 1.09 million $ 993
Oct 23, 4 AM $ 0.00208
+0.00%
$ 1.09 million $ 1,076
Oct 23, 3 AM $ 0.00208
+0.00%
$ 1.09 million $ 1,076
Oct 23, 2 AM $ 0.00208
+0.00%
$ 1.09 million $ 1,019
Oct 23, 1 AM $ 0.00208
+0.00%
$ 1.09 million $ 943
Oct 23, 12 AM $ 0.00208
+0.24%
$ 1.09 million $ 717
Oct 22, 11 PM $ 0.00206
+0.30%
$ 1.08 million $ 759
Oct 22, 10 PM $ 0.00205
+0.00%
$ 1.08 million $ 842
Oct 22, 9 PM $ 0.00205
-1.43%
$ 1.08 million $ 842
Oct 22, 8 PM $ 0.00208
+0.00%
$ 1.09 million $ 823
Oct 22, 7 PM $ 0.00208
+0.00%
$ 1.09 million $ 823
Oct 22, 6 PM $ 0.00208
+0.00%
$ 1.09 million $ 786
Oct 22, 5 PM $ 0.00208
+0.00%
$ 1.09 million $ 805