Timeswap Historical Data

TIME Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00208
+0.00%
$ 1.09 million $ 879
Oct 22, 3 PM $ 0.00208
+0.00%
$ 1.09 million $ 880
Oct 22, 2 PM $ 0.00208
+0.00%
$ 1.09 million $ 1,087
Oct 22, 1 PM $ 0.00208
+0.00%
$ 1.09 million $ 1,159
Oct 22, 12 PM $ 0.00208
+0.54%
$ 1.09 million $ 1,177
Oct 22, 11 AM $ 0.00206
+0.60%
$ 1.08 million $ 1,195
Oct 22, 10 AM $ 0.00205
+0.30%
$ 1.07 million $ 1,124
Oct 22, 9 AM $ 0.00204
+0.00%
$ 1.07 million $ 1,151
Oct 22, 8 AM $ 0.00204
+0.00%
$ 1.07 million $ 1,151
Oct 22, 7 AM $ 0.00204
+0.00%
$ 1.07 million $ 1,151
Oct 22, 6 AM $ 0.00204
+0.00%
$ 1.07 million $ 1,169
Oct 22, 5 AM $ 0.00205
-0.03%
$ 1.07 million $ 1,697
Oct 22, 4 AM $ 0.00205
+0.00%
$ 1.07 million $ 1,737
Oct 22, 3 AM $ 0.00205
+0.00%
$ 1.07 million $ 1,996
Oct 22, 2 AM $ 0.00205
+0.00%
$ 1.07 million $ 2,033
Oct 22, 1 AM $ 0.00205
-1.16%
$ 1.07 million $ 2,109
Oct 22, 12 AM $ 0.00207
-0.10%
$ 1.09 million $ 1,963
Oct 21, 11 PM $ 0.00208
-0.13%
$ 1.09 million $ 1,978
Oct 21, 10 PM $ 0.00208
-0.05%
$ 1.09 million $ 1,891
Oct 21, 9 PM $ 0.00208
+0.00%
$ 1.09 million $ 1,941
Oct 21, 8 PM $ 0.00208
+0.00%
$ 1.09 million $ 1,855
Oct 21, 7 PM $ 0.00208
+0.00%
$ 1.09 million $ 1,855
Oct 21, 6 PM $ 0.00208
+0.05%
$ 1.09 million $ 1,855
Oct 21, 5 PM $ 0.00208
-0.16%
$ 1.09 million $ 1,836
Oct 21, 4 PM $ 0.00208
+0.00%
$ 1.09 million $ 1,761
Oct 21, 3 PM $ 0.00208
+1.14%
$ 1.09 million $ 1,742
Oct 21, 2 PM $ 0.00205
+0.90%
$ 1.07 million $ 1,730
Oct 21, 1 PM $ 0.00204
+0.30%
$ 1.07 million $ 1,633
Oct 21, 12 PM $ 0.00203
+0.60%
$ 1.07 million $ 1,585
Oct 21, 11 AM $ 0.00202
+0.59%
$ 1.06 million $ 1,531
Oct 21, 10 AM $ 0.00201
-0.59%
$ 1.05 million $ 1,513
Oct 21, 9 AM $ 0.00202
+0.00%
$ 1.06 million $ 1,468
Oct 21, 8 AM $ 0.00202
+0.00%
$ 1.06 million $ 1,551
Oct 21, 7 AM $ 0.00202
+0.30%
$ 1.06 million $ 1,551
Oct 21, 6 AM $ 0.00201
-2.71%
$ 1.06 million $ 1,581
Oct 21, 5 AM $ 0.00207
-0.05%
$ 1.09 million $ 1,016
Oct 21, 4 AM $ 0.00208
+0.00%
$ 1.09 million $ 872
Oct 21, 3 AM $ 0.00208
+0.00%
$ 1.09 million $ 633
Oct 21, 2 AM $ 0.00208
-0.38%
$ 1.09 million $ 577
Oct 21, 1 AM $ 0.00209
+0.00%
$ 1.09 million $ 660
Oct 21, 12 AM $ 0.00209
+0.00%
$ 1.09 million $ 660
Oct 20, 11 PM $ 0.00209
+0.22%
$ 1.09 million $ 585
Oct 20, 10 PM $ 0.00209
+0.00%
$ 1.1 million $ 543
Oct 20, 9 PM $ 0.00209
+0.00%
$ 1.1 million $ 447
Oct 20, 8 PM $ 0.00209
+0.00%
$ 1.1 million $ 447
Oct 20, 7 PM $ 0.00209
+0.00%
$ 1.1 million $ 447
Oct 20, 6 PM $ 0.00209
+0.00%
$ 1.1 million $ 500
Oct 20, 5 PM $ 0.00209
+0.00%
$ 1.1 million $ 500
Oct 20, 4 PM $ 0.00209
+0.00%
$ 1.1 million $ 522
Oct 20, 3 PM $ 0.00206
+0.00%
$ 1.08 million $ 564