Timeswap Historical Data

TIME Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00206
+0.00%
$ 1.08 million $ 601
Oct 20, 1 PM $ 0.00206
+0.00%
$ 1.08 million $ 601
Oct 20, 12 PM $ 0.00206
+0.00%
$ 1.08 million $ 601
Oct 20, 11 AM $ 0.00206
+0.00%
$ 1.08 million $ 601
Oct 20, 10 AM $ 0.00206
+0.00%
$ 1.08 million $ 679
Oct 20, 9 AM $ 0.00206
+0.12%
$ 1.08 million $ 701
Oct 20, 8 AM $ 0.00206
+0.00%
$ 1.08 million $ 635
Oct 20, 7 AM $ 0.00206
+0.37%
$ 1.08 million $ 636
Oct 20, 6 AM $ 0.00205
+0.00%
$ 1.08 million $ 588
Oct 20, 5 AM $ 0.00205
+0.00%
$ 1.08 million $ 588
Oct 20, 4 AM $ 0.00205
+0.00%
$ 1.08 million $ 588
Oct 20, 3 AM $ 0.00205
+0.00%
$ 1.08 million $ 588
Oct 20, 2 AM $ 0.00205
+0.23%
$ 1.08 million $ 588
Oct 20, 1 AM $ 0.00205
+0.00%
$ 1.07 million $ 429
Oct 20, 12 AM $ 0.00205
-0.30%
$ 1.07 million $ 443
Oct 19, 11 PM $ 0.00205
+0.00%
$ 1.08 million $ 443
Oct 19, 10 PM $ 0.00205
+0.00%
$ 1.08 million $ 443
Oct 19, 9 PM $ 0.00205
+0.00%
$ 1.08 million $ 443
Oct 19, 8 PM $ 0.00205
+0.00%
$ 1.08 million $ 488
Oct 19, 7 PM $ 0.00205
+0.00%
$ 1.08 million $ 510
Oct 19, 6 PM $ 0.00205
+0.00%
$ 1.07 million $ 510
Oct 19, 5 PM $ 0.00205
+0.30%
$ 1.07 million $ 479
Oct 19, 4 PM $ 0.00204
-0.30%
$ 1.07 million $ 458
Oct 19, 3 PM $ 0.00205
+0.00%
$ 1.07 million $ 416
Oct 19, 2 PM $ 0.00205
+0.00%
$ 1.07 million $ 221
Oct 19, 1 PM $ 0.00205
+0.00%
$ 1.07 million $ 221
Oct 19, 12 PM $ 0.00205
+0.00%
$ 1.07 million $ 221
Oct 19, 11 AM $ 0.00205
+0.90%
$ 1.07 million $ 221
Oct 19, 10 AM $ 0.00203
+0.60%
$ 1.06 million $ 161
Oct 19, 9 AM $ 0.00201
+0.00%
$ 1.06 million $ 122
Oct 19, 8 AM $ 0.00201
-0.30%
$ 1.06 million $ 122
Oct 19, 7 AM $ 0.00202
+0.00%
$ 1.06 million $ 104
Oct 19, 6 AM $ 0.00202
+0.00%
$ 1.06 million $ 104
Oct 19, 5 AM $ 0.00202
+0.00%
$ 1.06 million $ 125
Oct 19, 4 AM $ 0.00202
+0.00%
$ 1.06 million $ 125
Oct 19, 3 AM $ 0.00202
+0.00%
$ 1.06 million $ 837
Oct 19, 2 AM $ 0.00202
+0.00%
$ 1.06 million $ 837
Oct 19, 1 AM $ 0.00202
+0.00%
$ 1.06 million $ 837
Oct 19, 12 AM $ 0.00202
-0.30%
$ 1.06 million $ 822
Oct 18, 11 PM $ 0.00203
+0.00%
$ 1.06 million $ 822
Oct 18, 10 PM $ 0.00203
+0.00%
$ 1.06 million $ 822
Oct 18, 9 PM $ 0.00203
+0.00%
$ 1.06 million $ 822
Oct 18, 8 PM $ 0.00201
+0.30%
$ 1.06 million $ 822
Oct 18, 7 PM $ 0.00201
+0.00%
$ 1.05 million $ 771
Oct 18, 6 PM $ 0.002
+0.00%
$ 1.05 million $ 771
Oct 18, 5 PM $ 0.002
+0.00%
$ 1.05 million $ 749
Oct 18, 4 PM $ 0.002
+0.00%
$ 1.05 million $ 747
Oct 18, 3 PM $ 0.002
+0.00%
$ 1.05 million $ 810
Oct 18, 2 PM $ 0.002
+0.00%
$ 1.05 million $ 810
Oct 18, 1 PM $ 0.002
+0.00%
$ 1.05 million $ 810