Timeswap Historical Data

TIME Page 6
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 2 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 1 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 9, 12 AM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 11 PM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 10 PM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 9 PM $ 0.000573
+0.00%
$ 300,369 $ 250
Apr 8, 8 PM $ 0.000573
+0.00%
$ 300,369 $ 346
Apr 8, 7 PM $ 0.000573
+0.00%
$ 300,369 $ 346
Apr 8, 6 PM $ 0.000576
+0.00%
$ 302,099 $ 346
Apr 1, 11 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 10 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 9 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 8 AM $ 0.000677
+0.00%
$ 355,177 $ 15
Apr 1, 7 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 6 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 5 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 4 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 3 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 2 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 1 AM $ 0.000677
+0.00%
$ 355,177 $ 39
Apr 1, 12 AM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 11 PM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 10 PM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 9 PM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 8 PM $ 0.000677
+0.00%
$ 355,177 $ 45
Mar 31, 7 PM $ 0.000677
+0.00%
$ 355,177 $ 45
Mar 31, 6 PM $ 0.000677
+0.00%
$ 355,177 $ 80
Mar 31, 5 PM $ 0.000677
+0.00%
$ 355,177 $ 80
Mar 31, 4 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 3 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 2 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 1 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 12 PM $ 0.000677
+0.00%
$ 355,177 $ 91
Mar 31, 11 AM $ 0.000685
+0.00%
$ 359,372 $ 91
Mar 31, 10 AM $ 0.000685
+0.00%
$ 359,372 $ 98
Mar 31, 9 AM $ 0.000685
+0.00%
$ 359,372 $ 98
Mar 31, 8 AM $ 0.000685
+0.00%
$ 359,372 $ 98
Mar 31, 7 AM $ 0.000687
+0.00%
$ 360,474 $ 98
Mar 31, 6 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 5 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 4 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 3 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 2 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 1 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 12 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 11 PM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 10 PM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 9 PM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 8 PM $ 0.000691
+0.00%
$ 362,677 $ 74