Timeswap Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000677
+0.00%
$ 355,177 $ 40
Mar 31, 8 PM $ 0.000677
+0.00%
$ 355,177 $ 45
Mar 31, 7 PM $ 0.000677
+0.00%
$ 355,177 $ 45
Mar 31, 6 PM $ 0.000677
+0.00%
$ 355,177 $ 80
Mar 31, 5 PM $ 0.000677
+0.00%
$ 355,177 $ 80
Mar 31, 4 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 3 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 2 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 1 PM $ 0.000677
+0.00%
$ 355,177 $ 90
Mar 31, 12 PM $ 0.000677
+0.00%
$ 355,177 $ 91
Mar 31, 11 AM $ 0.000685
+0.00%
$ 359,372 $ 91
Mar 31, 10 AM $ 0.000685
+0.00%
$ 359,372 $ 98
Mar 31, 9 AM $ 0.000685
+0.00%
$ 359,372 $ 98
Mar 31, 8 AM $ 0.000685
+0.00%
$ 359,372 $ 98
Mar 31, 7 AM $ 0.000687
+0.00%
$ 360,474 $ 98
Mar 31, 6 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 5 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 4 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 3 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 2 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 1 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 31, 12 AM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 11 PM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 10 PM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 9 PM $ 0.000687
+0.00%
$ 360,474 $ 74
Mar 30, 8 PM $ 0.000691
+0.00%
$ 362,677 $ 74
Mar 30, 7 PM $ 0.000691
-0.90%
$ 362,677 $ 69
Mar 30, 6 PM $ 0.000698
+0.00%
$ 365,981 $ 33
Mar 30, 5 PM $ 0.000698
-0.30%
$ 365,981 $ 33
Mar 30, 4 PM $ 0.0007
+0.00%
$ 367,082 $ 23
Mar 30, 3 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 2 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 1 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 12 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 11 AM $ 0.0007
-0.30%
$ 367,082 $ 33
Mar 30, 10 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 9 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 8 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 7 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 6 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 5 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 4 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 3 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 2 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 1 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 12 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 11 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 10 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 9 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 8 PM $ 0.000702
+0.00%
$ 368,184 $ 10