Timeswap Historical Data

TIME Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.002
+0.00%
$ 1.05 million $ 361
Oct 16, 9 AM $ 0.002
+0.00%
$ 1.05 million $ 361
Oct 16, 8 AM $ 0.002
-0.74%
$ 1.05 million $ 361
Oct 16, 7 AM $ 0.00201
+0.00%
$ 1.06 million $ 223
Oct 16, 6 AM $ 0.00201
+0.00%
$ 1.06 million $ 223
Oct 16, 5 AM $ 0.00201
+0.00%
$ 1.06 million $ 224
Oct 16, 4 AM $ 0.00201
-0.30%
$ 1.06 million $ 224
Oct 16, 3 AM $ 0.00202
+0.00%
$ 1.06 million $ 313
Oct 16, 2 AM $ 0.00202
+0.00%
$ 1.06 million $ 313
Oct 16, 1 AM $ 0.00202
+0.00%
$ 1.06 million $ 313
Oct 16, 12 AM $ 0.00202
+0.00%
$ 1.06 million $ 313
Oct 15, 11 PM $ 0.00202
+0.00%
$ 1.06 million $ 313
Oct 15, 10 PM $ 0.00202
-1.19%
$ 1.06 million $ 292
Oct 15, 9 PM $ 0.00205
-0.30%
$ 1.07 million $ 225
Oct 15, 8 PM $ 0.00205
-0.30%
$ 1.08 million $ 198
Oct 15, 7 PM $ 0.00206
+0.00%
$ 1.08 million $ 180
Oct 15, 6 PM $ 0.00206
+0.00%
$ 1.08 million $ 180
Oct 15, 5 PM $ 0.00206
+0.00%
$ 1.08 million $ 180
Oct 15, 4 PM $ 0.00206
+0.00%
$ 1.08 million $ 181
Oct 15, 3 PM $ 0.00206
+0.00%
$ 1.08 million $ 203
Oct 15, 2 PM $ 0.00206
+0.00%
$ 1.08 million $ 203
Oct 15, 1 PM $ 0.00206
+0.00%
$ 1.08 million $ 241
Oct 15, 12 PM $ 0.00206
+0.00%
$ 1.08 million $ 263
Oct 15, 11 AM $ 0.00206
+0.00%
$ 1.08 million $ 263
Oct 15, 10 AM $ 0.00206
-0.30%
$ 1.08 million $ 263
Oct 15, 9 AM $ 0.00206
+0.00%
$ 1.08 million $ 321
Oct 15, 8 AM $ 0.00206
+0.60%
$ 1.08 million $ 352
Oct 15, 7 AM $ 0.00205
+0.00%
$ 1.07 million $ 373
Oct 15, 6 AM $ 0.00205
-0.30%
$ 1.07 million $ 437
Oct 15, 5 AM $ 0.00205
+0.00%
$ 1.08 million $ 501
Oct 15, 4 AM $ 0.00205
+1.51%
$ 1.08 million $ 552
Oct 15, 3 AM $ 0.00202
+0.00%
$ 1.06 million $ 515
Oct 15, 2 AM $ 0.00202
+0.00%
$ 1.06 million $ 515
Oct 15, 1 AM $ 0.00202
+0.00%
$ 1.06 million $ 515
Oct 15, 12 AM $ 0.00202
-0.30%
$ 1.06 million $ 516
Oct 14, 11 PM $ 0.00203
+0.00%
$ 1.06 million $ 629
Oct 14, 10 PM $ 0.00203
+0.00%
$ 1.06 million $ 701
Oct 14, 9 PM $ 0.00203
+0.00%
$ 1.06 million $ 855
Oct 14, 8 PM $ 0.00203
+0.00%
$ 1.06 million $ 870
Oct 14, 7 PM $ 0.00203
+0.00%
$ 1.06 million $ 905
Oct 14, 6 PM $ 0.00203
+0.00%
$ 1.06 million $ 933
Oct 14, 5 PM $ 0.00203
+0.00%
$ 1.06 million $ 933
Oct 14, 4 PM $ 0.00203
+0.60%
$ 1.06 million $ 933
Oct 14, 3 PM $ 0.00201
+0.00%
$ 1.06 million $ 888
Oct 14, 2 PM $ 0.00201
+0.00%
$ 1.06 million $ 888
Oct 14, 1 PM $ 0.00203
+0.00%
$ 1.06 million $ 888
Oct 14, 12 PM $ 0.00203
-0.30%
$ 1.06 million $ 850
Oct 14, 11 AM $ 0.00203
+0.00%
$ 1.07 million $ 864
Oct 14, 10 AM $ 0.00204
-0.30%
$ 1.07 million $ 973
Oct 14, 9 AM $ 0.00205
-0.30%
$ 1.08 million $ 2,092