Timeswap Historical Data

TIME Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00206
-0.30%
$ 1.1 million $ 2,082
Oct 14, 7 AM $ 0.00208
-0.89%
$ 1.1 million $ 2,059
Oct 14, 6 AM $ 0.0021
-0.30%
$ 1.1 million $ 2,541
Oct 14, 5 AM $ 0.00211
-0.60%
$ 1.11 million $ 2,659
Oct 14, 4 AM $ 0.00213
-0.30%
$ 1.12 million $ 2,701
Oct 14, 3 AM $ 0.00214
+0.00%
$ 1.12 million $ 2,713
Oct 14, 2 AM $ 0.00214
+0.00%
$ 1.12 million $ 2,713
Oct 14, 1 AM $ 0.00214
+0.00%
$ 1.12 million $ 2,713
Oct 14, 12 AM $ 0.00215
+1.21%
$ 1.13 million $ 2,713
Oct 13, 11 PM $ 0.00212
+0.00%
$ 1.11 million $ 2,600
Oct 13, 10 PM $ 0.00212
+0.60%
$ 1.11 million $ 2,548
Oct 13, 9 PM $ 0.00208
-0.30%
$ 1.09 million $ 2,766
Oct 13, 8 PM $ 0.00208
+0.00%
$ 1.09 million $ 2,746
Oct 13, 7 PM $ 0.00207
+0.60%
$ 1.09 million $ 2,846
Oct 13, 6 PM $ 0.00206
+0.00%
$ 1.08 million $ 2,824
Oct 13, 5 PM $ 0.00206
+0.00%
$ 1.08 million $ 3,166
Oct 13, 4 PM $ 0.00206
+0.00%
$ 1.08 million $ 3,800
Oct 13, 3 PM $ 0.00206
+0.00%
$ 1.08 million $ 4,033
Oct 13, 2 PM $ 0.00206
+0.00%
$ 1.08 million $ 4,409
Oct 13, 1 PM $ 0.00206
+0.00%
$ 1.08 million $ 4,520
Oct 13, 12 PM $ 0.00206
-0.60%
$ 1.08 million $ 4,520
Oct 13, 11 AM $ 0.00208
+1.21%
$ 1.09 million $ 4,520
Oct 13, 10 AM $ 0.00209
-3.53%
$ 1.1 million $ 4,450
Oct 13, 9 AM $ 0.0022
-0.30%
$ 1.15 million $ 3,406
Oct 13, 8 AM $ 0.0022
+0.00%
$ 1.16 million $ 3,456
Oct 13, 7 AM $ 0.00221
+4.91%
$ 1.16 million $ 3,475
Oct 13, 6 AM $ 0.00208
+1.13%
$ 1.09 million $ 2,941
Oct 13, 5 AM $ 0.00205
+0.00%
$ 1.08 million $ 2,889
Oct 13, 4 AM $ 0.00206
-0.30%
$ 1.08 million $ 2,831
Oct 13, 3 AM $ 0.00207
+0.00%
$ 1.09 million $ 3,460
Oct 13, 2 AM $ 0.00207
+0.00%
$ 1.09 million $ 3,508
Oct 13, 1 AM $ 0.00207
+0.00%
$ 1.09 million $ 3,545
Oct 13, 12 AM $ 0.00207
-0.30%
$ 1.09 million $ 3,830
Oct 12, 11 PM $ 0.00208
+0.30%
$ 1.09 million $ 3,931
Oct 12, 10 PM $ 0.00207
-0.60%
$ 1.09 million $ 3,911
Oct 12, 9 PM $ 0.00209
+0.00%
$ 1.1 million $ 3,846
Oct 12, 8 PM $ 0.00208
+0.60%
$ 1.09 million $ 4,481
Oct 12, 7 PM $ 0.00208
+0.00%
$ 1.09 million $ 4,663
Oct 12, 6 PM $ 0.00208
+0.00%
$ 1.09 million $ 4,808
Oct 12, 5 PM $ 0.00211
-2.08%
$ 1.11 million $ 4,808
Oct 12, 4 PM $ 0.00215
-0.29%
$ 1.13 million $ 4,185
Oct 12, 3 PM $ 0.00215
+2.48%
$ 1.13 million $ 4,094
Oct 12, 2 PM $ 0.0021
-0.95%
$ 1.1 million $ 3,918
Oct 12, 1 PM $ 0.00212
+0.00%
$ 1.11 million $ 3,993
Oct 12, 12 PM $ 0.00212
+0.90%
$ 1.11 million $ 4,556
Oct 12, 11 AM $ 0.00209
+0.00%
$ 1.1 million $ 5,306
Oct 12, 10 AM $ 0.00209
+0.00%
$ 1.1 million $ 6,748
Oct 12, 9 AM $ 0.00209
-0.60%
$ 1.1 million $ 7,619
Oct 12, 8 AM $ 0.00212
-0.30%
$ 1.11 million $ 7,670
Oct 12, 7 AM $ 0.00213
+0.00%
$ 1.12 million $ 7,654