Timeswap Historical Data

TIME Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00213
-0.30%
$ 1.12 million $ 7,837
Oct 12, 5 AM $ 0.00213
+0.30%
$ 1.12 million $ 7,728
Oct 12, 4 AM $ 0.00212
+0.60%
$ 1.11 million $ 7,789
Oct 12, 3 AM $ 0.0021
-0.65%
$ 1.1 million $ 7,245
Oct 12, 2 AM $ 0.00211
+0.60%
$ 1.11 million $ 8,177
Oct 12, 1 AM $ 0.0021
-0.06%
$ 1.1 million $ 8,495
Oct 12, 12 AM $ 0.0021
-1.19%
$ 1.1 million $ 13,238
Oct 11, 11 PM $ 0.00213
+0.00%
$ 1.12 million $ 13,254
Oct 11, 10 PM $ 0.00213
+1.20%
$ 1.12 million $ 13,335
Oct 11, 9 PM $ 0.00208
+0.00%
$ 1.09 million $ 13,593
Oct 11, 8 PM $ 0.00208
-1.19%
$ 1.09 million $ 13,276
Oct 11, 7 PM $ 0.00212
-0.67%
$ 1.11 million $ 12,995
Oct 11, 6 PM $ 0.00214
+0.00%
$ 1.12 million $ 12,872
Oct 11, 5 PM $ 0.00214
+0.60%
$ 1.12 million $ 12,872
Oct 11, 4 PM $ 0.00215
+0.00%
$ 1.13 million $ 12,834
Oct 11, 3 PM $ 0.00215
-1.78%
$ 1.13 million $ 12,951
Oct 11, 2 PM $ 0.00219
-0.41%
$ 1.15 million $ 12,954
Oct 11, 1 PM $ 0.0022
+0.70%
$ 1.15 million $ 12,864
Oct 11, 12 PM $ 0.00219
-1.78%
$ 1.15 million $ 12,327
Oct 11, 11 AM $ 0.00223
-2.66%
$ 1.17 million $ 11,543
Oct 11, 10 AM $ 0.00235
-2.18%
$ 1.23 million $ 10,678
Oct 11, 9 AM $ 0.0024
+0.71%
$ 1.26 million $ 9,273
Oct 11, 8 AM $ 0.00238
-0.71%
$ 1.25 million $ 9,030
Oct 11, 7 AM $ 0.00238
+0.47%
$ 1.25 million $ 8,764
Oct 11, 6 AM $ 0.00237
-0.30%
$ 1.24 million $ 8,725
Oct 11, 5 AM $ 0.00238
+1.21%
$ 1.25 million $ 8,705
Oct 11, 4 AM $ 0.00235
+0.30%
$ 1.23 million $ 8,629
Oct 11, 3 AM $ 0.00236
-1.19%
$ 1.24 million $ 8,507
Oct 11, 2 AM $ 0.00238
+0.60%
$ 1.25 million $ 7,890
Oct 11, 1 AM $ 0.00237
-12.69%
$ 1.24 million $ 8,834
Oct 11, 12 AM $ 0.00272
-0.60%
$ 1.43 million $ 3,770
Oct 10, 11 PM $ 0.00274
-1.49%
$ 1.43 million $ 3,671
Oct 10, 10 PM $ 0.0028
-2.08%
$ 1.47 million $ 3,531
Oct 10, 9 PM $ 0.00286
-0.32%
$ 1.5 million $ 2,906
Oct 10, 8 PM $ 0.00287
+0.00%
$ 1.51 million $ 2,801
Oct 10, 7 PM $ 0.00287
-0.31%
$ 1.51 million $ 2,845
Oct 10, 6 PM $ 0.00288
+0.00%
$ 1.51 million $ 2,781
Oct 10, 5 PM $ 0.00288
+0.00%
$ 1.51 million $ 2,781
Oct 10, 4 PM $ 0.00288
-0.66%
$ 1.51 million $ 2,845
Oct 10, 3 PM $ 0.00291
+0.13%
$ 1.53 million $ 2,478
Oct 10, 2 PM $ 0.0029
+0.30%
$ 1.52 million $ 2,271
Oct 10, 1 PM $ 0.00288
+0.00%
$ 1.51 million $ 2,340
Oct 10, 12 PM $ 0.00288
+0.30%
$ 1.51 million $ 2,318
Oct 10, 11 AM $ 0.00287
+0.00%
$ 1.51 million $ 2,318
Oct 10, 10 AM $ 0.00287
+0.00%
$ 1.51 million $ 2,383
Oct 10, 9 AM $ 0.00287
+0.00%
$ 1.51 million $ 2,405
Oct 10, 8 AM $ 0.00287
+0.00%
$ 1.51 million $ 2,405
Oct 10, 7 AM $ 0.00287
+0.00%
$ 1.51 million $ 2,405
Oct 10, 6 AM $ 0.00287
+0.00%
$ 1.51 million $ 2,451
Oct 10, 5 AM $ 0.00287
-0.60%
$ 1.51 million $ 2,714