Timeswap Historical Data

TIME Page 64
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00289
+0.00%
$ 1.51 million $ 2,671
Oct 10, 3 AM $ 0.00289
-0.30%
$ 1.51 million $ 2,671
Oct 10, 2 AM $ 0.00289
+2.22%
$ 1.51 million $ 2,314
Oct 10, 1 AM $ 0.00282
+0.00%
$ 1.48 million $ 1,192
Oct 10, 12 AM $ 0.00282
-0.10%
$ 1.48 million $ 1,261
Oct 9, 11 PM $ 0.00283
+0.00%
$ 1.48 million $ 1,261
Oct 9, 10 PM $ 0.00283
+0.60%
$ 1.48 million $ 1,307
Oct 9, 9 PM $ 0.00281
+0.30%
$ 1.47 million $ 1,264
Oct 9, 8 PM $ 0.0028
+0.60%
$ 1.47 million $ 1,265
Oct 9, 7 PM $ 0.00278
+0.00%
$ 1.46 million $ 1,253
Oct 9, 6 PM $ 0.00278
+0.00%
$ 1.46 million $ 1,253
Oct 9, 5 PM $ 0.00278
-0.58%
$ 1.46 million $ 2,122
Oct 9, 4 PM $ 0.0028
+0.00%
$ 1.47 million $ 3,951
Oct 9, 3 PM $ 0.0028
+0.00%
$ 1.47 million $ 3,930
Oct 9, 2 PM $ 0.00281
-0.43%
$ 1.47 million $ 3,756
Oct 9, 1 PM $ 0.00282
+0.00%
$ 1.48 million $ 3,602
Oct 9, 12 PM $ 0.00282
+0.00%
$ 1.48 million $ 3,593
Oct 9, 11 AM $ 0.00282
-0.47%
$ 1.48 million $ 3,593
Oct 9, 10 AM $ 0.00282
+0.00%
$ 1.48 million $ 3,527
Oct 9, 9 AM $ 0.00282
-0.17%
$ 1.48 million $ 3,530
Oct 9, 8 AM $ 0.00283
+0.00%
$ 1.48 million $ 3,531
Oct 9, 7 AM $ 0.00283
+0.00%
$ 1.48 million $ 3,554
Oct 9, 6 AM $ 0.00282
-1.19%
$ 1.48 million $ 3,554
Oct 9, 5 AM $ 0.00285
+0.00%
$ 1.5 million $ 3,245
Oct 9, 4 AM $ 0.00285
+0.00%
$ 1.5 million $ 3,244
Oct 9, 3 AM $ 0.00286
-0.30%
$ 1.5 million $ 3,244
Oct 9, 2 AM $ 0.00287
-0.28%
$ 1.51 million $ 3,198
Oct 9, 1 AM $ 0.00288
-0.14%
$ 1.51 million $ 3,217
Oct 9, 12 AM $ 0.00288
+0.00%
$ 1.51 million $ 3,194
Oct 8, 11 PM $ 0.00288
-0.21%
$ 1.51 million $ 3,194
Oct 8, 10 PM $ 0.00289
+0.00%
$ 1.52 million $ 3,148
Oct 8, 9 PM $ 0.0029
+0.00%
$ 1.52 million $ 3,148
Oct 8, 8 PM $ 0.0029
+0.08%
$ 1.52 million $ 3,101
Oct 8, 7 PM $ 0.00289
+0.00%
$ 1.52 million $ 3,200
Oct 8, 6 PM $ 0.00288
-0.69%
$ 1.51 million $ 3,200
Oct 8, 5 PM $ 0.00278
+0.90%
$ 1.46 million $ 2,987
Oct 8, 4 PM $ 0.00275
+0.00%
$ 1.44 million $ 438
Oct 8, 3 PM $ 0.00275
+0.00%
$ 1.44 million $ 438
Oct 8, 2 PM $ 0.00275
+0.00%
$ 1.44 million $ 528
Oct 8, 1 PM $ 0.00275
-0.30%
$ 1.44 million $ 573
Oct 8, 12 PM $ 0.00276
+0.00%
$ 1.45 million $ 606
Oct 8, 11 AM $ 0.00276
+0.00%
$ 1.45 million $ 606
Oct 8, 10 AM $ 0.00275
+0.00%
$ 1.44 million $ 682
Oct 8, 9 AM $ 0.00275
+0.00%
$ 1.44 million $ 949
Oct 8, 8 AM $ 0.00275
+0.30%
$ 1.44 million $ 2,983
Oct 8, 7 AM $ 0.00274
+0.00%
$ 1.44 million $ 4,617
Oct 8, 6 AM $ 0.00274
+0.00%
$ 1.44 million $ 5,864
Oct 8, 5 AM $ 0.00274
+0.00%
$ 1.44 million $ 5,887
Oct 8, 4 AM $ 0.00274
+0.00%
$ 1.44 million $ 5,910
Oct 8, 3 AM $ 0.00274
+0.00%
$ 1.44 million $ 5,988