Timeswap Historical Data

TIME Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00274
+0.30%
$ 1.44 million $ 5,988
Oct 8, 1 AM $ 0.00274
+0.60%
$ 1.44 million $ 5,835
Oct 8, 12 AM $ 0.00273
+0.00%
$ 1.43 million $ 5,835
Oct 7, 11 PM $ 0.00273
+0.00%
$ 1.43 million $ 6,078
Oct 7, 10 PM $ 0.00273
+0.00%
$ 1.43 million $ 6,223
Oct 7, 9 PM $ 0.00273
+0.00%
$ 1.43 million $ 6,223
Oct 7, 8 PM $ 0.00273
-1.19%
$ 1.43 million $ 6,223
Oct 7, 7 PM $ 0.00276
+0.00%
$ 1.45 million $ 6,101
Oct 7, 6 PM $ 0.00275
+0.00%
$ 1.44 million $ 6,290
Oct 7, 5 PM $ 0.00275
+0.00%
$ 1.44 million $ 6,362
Oct 7, 1 PM $ 0.00275
+0.00%
$ 1.44 million $ 6,290
Oct 7, 12 PM $ 0.00275
+0.00%
$ 1.44 million $ 6,267
Oct 7, 11 AM $ 0.00275
-0.30%
$ 1.44 million $ 6,471
Oct 7, 10 AM $ 0.00276
-0.89%
$ 1.45 million $ 6,778
Oct 7, 9 AM $ 0.0029
+0.00%
$ 1.52 million $ 6,502
Oct 7, 8 AM $ 0.0029
-2.07%
$ 1.52 million $ 4,277
Oct 7, 7 AM $ 0.00296
+0.60%
$ 1.55 million $ 2,817
Oct 7, 6 AM $ 0.00289
-0.46%
$ 1.51 million $ 1,625
Oct 7, 5 AM $ 0.0029
+0.00%
$ 1.52 million $ 2,056
Oct 7, 4 AM $ 0.0029
-0.30%
$ 1.52 million $ 2,056
Oct 7, 3 AM $ 0.00291
+0.00%
$ 1.53 million $ 2,025
Oct 7, 2 AM $ 0.00291
-0.30%
$ 1.53 million $ 1,980
Oct 7, 1 AM $ 0.00292
-0.30%
$ 1.53 million $ 1,957
Oct 7, 12 AM $ 0.00293
-0.89%
$ 1.54 million $ 1,934
Oct 6, 11 PM $ 0.00296
-0.30%
$ 1.55 million $ 1,886
Oct 6, 10 PM $ 0.00297
+0.00%
$ 1.56 million $ 1,546
Oct 6, 9 PM $ 0.00297
+0.00%
$ 1.56 million $ 1,571
Oct 6, 8 PM $ 0.00297
+0.00%
$ 1.56 million $ 1,571
Oct 6, 7 PM $ 0.00297
+0.52%
$ 1.56 million $ 1,654
Oct 6, 6 PM $ 0.00294
+0.30%
$ 1.54 million $ 1,557
Oct 6, 5 PM $ 0.00293
+0.00%
$ 1.54 million $ 1,979
Oct 6, 4 PM $ 0.00293
-0.30%
$ 1.54 million $ 2,627
Oct 6, 3 PM $ 0.00294
+0.90%
$ 1.54 million $ 4,324
Oct 6, 2 PM $ 0.00291
-0.28%
$ 1.53 million $ 4,340
Oct 6, 1 PM $ 0.00292
+0.00%
$ 1.53 million $ 4,392
Oct 6, 12 PM $ 0.00294
+0.74%
$ 1.54 million $ 4,568
Oct 6, 11 AM $ 0.00292
-0.30%
$ 1.53 million $ 4,332
Oct 6, 10 AM $ 0.00296
+0.00%
$ 1.55 million $ 4,247
Oct 6, 9 AM $ 0.00296
+0.00%
$ 1.55 million $ 4,417
Oct 6, 8 AM $ 0.00296
+0.00%
$ 1.55 million $ 6,507
Oct 6, 7 AM $ 0.00296
+0.00%
$ 1.55 million $ 9,555
Oct 6, 6 AM $ 0.00284
-4.68%
$ 1.49 million $ 9,610
Oct 6, 5 AM $ 0.00298
+0.00%
$ 1.57 million $ 9,100
Oct 6, 4 AM $ 0.00298
+0.30%
$ 1.57 million $ 9,100
Oct 6, 3 AM $ 0.00297
+0.00%
$ 1.56 million $ 9,085
Oct 6, 2 AM $ 0.00298
+0.00%
$ 1.57 million $ 9,112
Oct 6, 1 AM $ 0.00298
+0.00%
$ 1.57 million $ 9,228
Oct 6, 12 AM $ 0.00298
+0.00%
$ 1.57 million $ 9,249
Oct 5, 11 PM $ 0.00298
+0.00%
$ 1.57 million $ 9,396
Oct 5, 10 PM $ 0.00298
+0.00%
$ 1.57 million $ 9,396