Timeswap Historical Data

TIME Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00298
+0.00%
$ 1.57 million $ 9,374
Oct 5, 8 PM $ 0.00298
+0.00%
$ 1.57 million $ 9,374
Oct 5, 7 PM $ 0.00299
+0.00%
$ 1.57 million $ 9,459
Oct 5, 6 PM $ 0.00299
-0.58%
$ 1.57 million $ 9,276
Oct 5, 5 PM $ 0.00296
+0.60%
$ 1.55 million $ 9,093
Oct 5, 4 PM $ 0.00299
+3.29%
$ 1.57 million $ 8,223
Oct 5, 3 PM $ 0.0029
+0.00%
$ 1.52 million $ 6,435
Oct 5, 2 PM $ 0.00291
+0.27%
$ 1.53 million $ 6,435
Oct 5, 1 PM $ 0.0029
+0.30%
$ 1.52 million $ 6,315
Oct 5, 12 PM $ 0.00289
-0.11%
$ 1.51 million $ 6,105
Oct 5, 11 AM $ 0.00289
+0.00%
$ 1.52 million $ 6,105
Oct 5, 10 AM $ 0.00289
-0.41%
$ 1.52 million $ 6,105
Oct 5, 9 AM $ 0.00292
+1.23%
$ 1.53 million $ 5,744
Oct 5, 8 AM $ 0.00279
+0.00%
$ 1.47 million $ 3,651
Oct 5, 7 AM $ 0.00279
+0.30%
$ 1.47 million $ 755
Oct 5, 6 AM $ 0.00278
+0.00%
$ 1.46 million $ 701
Oct 5, 5 AM $ 0.00278
+0.00%
$ 1.46 million $ 728
Oct 5, 4 AM $ 0.00278
+0.00%
$ 1.46 million $ 728
Oct 5, 3 AM $ 0.00278
+0.30%
$ 1.46 million $ 745
Oct 5, 2 AM $ 0.00278
+0.60%
$ 1.46 million $ 803
Oct 5, 1 AM $ 0.00276
+0.30%
$ 1.45 million $ 678
Oct 5, 12 AM $ 0.00275
+0.30%
$ 1.44 million $ 659
Oct 4, 11 PM $ 0.00274
+0.00%
$ 1.44 million $ 609
Oct 4, 10 PM $ 0.00274
+1.12%
$ 1.44 million $ 634
Oct 4, 9 PM $ 0.00271
+0.00%
$ 1.42 million $ 630
Oct 4, 8 PM $ 0.00274
+0.00%
$ 1.43 million $ 630
Oct 4, 7 PM $ 0.00274
+0.00%
$ 1.43 million $ 647
Oct 4, 6 PM $ 0.00274
+0.00%
$ 1.43 million $ 647
Oct 4, 5 PM $ 0.00274
+0.00%
$ 1.43 million $ 647
Oct 4, 4 PM $ 0.00274
+0.00%
$ 1.43 million $ 647
Oct 4, 3 PM $ 0.00274
+0.00%
$ 1.43 million $ 832
Oct 4, 2 PM $ 0.00274
+0.00%
$ 1.43 million $ 832
Oct 4, 1 PM $ 0.00274
+0.00%
$ 1.43 million $ 857
Oct 4, 12 PM $ 0.00274
+0.00%
$ 1.43 million $ 857
Oct 4, 11 AM $ 0.00274
+0.00%
$ 1.43 million $ 880
Oct 4, 10 AM $ 0.00274
+0.00%
$ 1.43 million $ 880
Oct 4, 9 AM $ 0.00274
-0.89%
$ 1.43 million $ 880
Oct 4, 8 AM $ 0.00275
-0.52%
$ 1.44 million $ 794
Oct 4, 7 AM $ 0.00277
+0.00%
$ 1.45 million $ 686
Oct 4, 6 AM $ 0.00277
+0.00%
$ 1.45 million $ 686
Oct 4, 5 AM $ 0.00277
+0.00%
$ 1.45 million $ 659
Oct 4, 4 AM $ 0.00277
+0.00%
$ 1.45 million $ 659
Oct 4, 3 AM $ 0.00277
+0.00%
$ 1.45 million $ 654
Oct 4, 2 AM $ 0.00277
+0.00%
$ 1.45 million $ 567
Oct 4, 1 AM $ 0.00277
-0.08%
$ 1.45 million $ 567
Oct 4, 12 AM $ 0.00278
-0.38%
$ 1.46 million $ 543
Oct 3, 11 PM $ 0.00279
-0.32%
$ 1.46 million $ 542
Oct 3, 10 PM $ 0.0028
+0.00%
$ 1.47 million $ 518
Oct 3, 9 PM $ 0.0028
-0.14%
$ 1.47 million $ 518
Oct 3, 8 PM $ 0.0028
+0.00%
$ 1.47 million $ 432