Timeswap Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0028
+0.00%
$ 1.47 million $ 586
Oct 3, 6 PM $ 0.0028
+0.00%
$ 1.47 million $ 611
Oct 3, 5 PM $ 0.0028
+0.00%
$ 1.47 million $ 611
Oct 3, 4 PM $ 0.0028
+0.85%
$ 1.47 million $ 611
Oct 3, 3 PM $ 0.00277
+0.00%
$ 1.45 million $ 650
Oct 3, 2 PM $ 0.00277
+0.00%
$ 1.45 million $ 716
Oct 3, 1 PM $ 0.00277
+0.00%
$ 1.45 million $ 691
Oct 3, 12 PM $ 0.00277
-0.08%
$ 1.45 million $ 691
Oct 3, 11 AM $ 0.00277
+0.00%
$ 1.45 million $ 668
Oct 3, 10 AM $ 0.00277
+0.00%
$ 1.45 million $ 755
Oct 3, 9 AM $ 0.00277
+0.00%
$ 1.45 million $ 779
Oct 3, 8 AM $ 0.00277
-1.00%
$ 1.45 million $ 779
Oct 3, 7 AM $ 0.0028
+0.00%
$ 1.47 million $ 822
Oct 3, 6 AM $ 0.0028
+0.00%
$ 1.47 million $ 822
Oct 3, 5 AM $ 0.0028
+0.00%
$ 1.47 million $ 822
Oct 3, 4 AM $ 0.00279
+0.00%
$ 1.47 million $ 822
Oct 3, 3 AM $ 0.00279
+0.00%
$ 1.47 million $ 896
Oct 3, 2 AM $ 0.00279
+0.00%
$ 1.47 million $ 896
Oct 3, 1 AM $ 0.00279
+0.00%
$ 1.47 million $ 982
Oct 3, 12 AM $ 0.0028
+0.00%
$ 1.47 million $ 1,067
Oct 2, 11 PM $ 0.0028
+0.00%
$ 1.47 million $ 993
Oct 2, 10 PM $ 0.0028
+0.00%
$ 1.47 million $ 968
Oct 2, 9 PM $ 0.0028
+0.00%
$ 1.47 million $ 968
Oct 2, 8 PM $ 0.0028
+0.00%
$ 1.47 million $ 968
Oct 2, 7 PM $ 0.0028
+0.25%
$ 1.47 million $ 883
Oct 2, 6 PM $ 0.00279
+0.00%
$ 1.47 million $ 773
Oct 2, 5 PM $ 0.00279
+0.00%
$ 1.47 million $ 773
Oct 2, 4 PM $ 0.0028
+0.43%
$ 1.47 million $ 1,201
Oct 2, 3 PM $ 0.0028
+0.00%
$ 1.47 million $ 1,529
Oct 2, 2 PM $ 0.0028
+0.00%
$ 1.47 million $ 1,413
Oct 2, 1 PM $ 0.0028
+0.00%
$ 1.47 million $ 2,477
Oct 2, 12 PM $ 0.0028
+0.00%
$ 1.47 million $ 2,477
Oct 2, 11 AM $ 0.0028
+0.00%
$ 1.47 million $ 2,641
Oct 2, 10 AM $ 0.0028
+0.00%
$ 1.47 million $ 2,555
Oct 2, 9 AM $ 0.0028
+0.00%
$ 1.47 million $ 2,555
Oct 2, 8 AM $ 0.0028
+0.00%
$ 1.47 million $ 2,693
Oct 2, 7 AM $ 0.00283
+0.00%
$ 1.48 million $ 2,693
Oct 2, 6 AM $ 0.00283
+0.00%
$ 1.48 million $ 2,576
Oct 2, 5 AM $ 0.00283
+0.00%
$ 1.48 million $ 2,576
Oct 2, 4 AM $ 0.00283
+1.51%
$ 1.48 million $ 2,576
Oct 2, 3 AM $ 0.00278
+0.00%
$ 1.46 million $ 2,491
Oct 2, 2 AM $ 0.00278
-0.90%
$ 1.46 million $ 2,820
Oct 2, 1 AM $ 0.00278
+0.00%
$ 1.46 million $ 2,734
Oct 2, 12 AM $ 0.00278
+0.00%
$ 1.46 million $ 2,649
Oct 1, 11 PM $ 0.00278
+0.00%
$ 1.46 million $ 2,730
Oct 1, 10 PM $ 0.00278
+0.00%
$ 1.46 million $ 2,730
Oct 1, 9 PM $ 0.00278
+0.00%
$ 1.46 million $ 2,730
Oct 1, 8 PM $ 0.00278
+0.00%
$ 1.46 million $ 2,730
Oct 1, 7 PM $ 0.00278
+0.00%
$ 1.46 million $ 2,730
Oct 1, 6 PM $ 0.00278
+0.00%
$ 1.46 million $ 2,730