Timeswap Historical Data

TIME Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00284
-0.60%
$ 1.49 million $ 2,919
Oct 1, 4 PM $ 0.00285
+1.51%
$ 1.5 million $ 2,525
Oct 1, 3 PM $ 0.00281
+0.00%
$ 1.47 million $ 2,109
Oct 1, 2 PM $ 0.00281
+3.46%
$ 1.47 million $ 2,197
Oct 1, 1 PM $ 0.00272
+0.00%
$ 1.42 million $ 1,134
Oct 1, 12 PM $ 0.00272
+0.59%
$ 1.42 million $ 1,134
Oct 1, 11 AM $ 0.0027
+0.00%
$ 1.42 million $ 1,053
Oct 1, 10 AM $ 0.0027
+0.00%
$ 1.42 million $ 1,143
Oct 1, 9 AM $ 0.00269
+0.80%
$ 1.41 million $ 1,188
Oct 1, 8 AM $ 0.00266
+0.00%
$ 1.4 million $ 1,091
Oct 1, 7 AM $ 0.00266
+0.00%
$ 1.4 million $ 1,555
Oct 1, 6 AM $ 0.00266
+0.00%
$ 1.4 million $ 1,555
Oct 1, 5 AM $ 0.00266
+0.00%
$ 1.4 million $ 1,555
Oct 1, 4 AM $ 0.00266
+0.00%
$ 1.4 million $ 1,600
Oct 1, 3 AM $ 0.00266
-0.20%
$ 1.4 million $ 1,667
Oct 1, 2 AM $ 0.00267
+0.00%
$ 1.4 million $ 1,338
Oct 1, 1 AM $ 0.00267
+0.00%
$ 1.4 million $ 1,348
Oct 1, 12 AM $ 0.00267
-0.30%
$ 1.4 million $ 1,368
Download