Timeswap Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 6 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 5 PM $ 0.000702
+0.00%
$ 368,184 $ 41
Mar 29, 4 PM $ 0.000702
+0.60%
$ 368,184 $ 41
Mar 29, 3 PM $ 0.000698
+0.00%
$ 365,981 $ 31
Mar 29, 2 PM $ 0.000698
+0.00%
$ 365,981 $ 31
Mar 29, 1 PM $ 0.000698
+0.00%
$ 365,981 $ 31
Mar 29, 12 PM $ 0.000698
+0.00%
$ 365,981 $ 47
Mar 29, 11 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 10 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 9 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 8 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 7 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 6 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 5 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 4 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 3 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 29, 2 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 29, 1 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 29, 12 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 11 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 10 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 9 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 8 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 7 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 6 PM $ 0.000702
+0.60%
$ 368,184 $ 880
Mar 28, 5 PM $ 0.000698
+0.00%
$ 365,981 $ 850
Mar 28, 4 PM $ 0.000698
+0.00%
$ 365,981 $ 850
Mar 28, 3 PM $ 0.000698
+0.00%
$ 365,981 $ 850
Mar 28, 2 PM $ 0.000698
+0.00%
$ 365,981 $ 850
Mar 28, 1 PM $ 0.000698
+0.46%
$ 365,981 $ 850
Mar 28, 12 PM $ 0.000695
+0.14%
$ 364,302 $ 833
Mar 28, 11 AM $ 0.000694
+0.00%
$ 363,778 $ 778
Mar 28, 10 AM $ 0.000694
+0.00%
$ 363,778 $ 778
Mar 28, 4 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 3 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 2 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 1 AM $ 0.000739
+0.00%
$ 387,432 $ 35
Mar 28, 12 AM $ 0.000739
-0.30%
$ 387,432 $ 35
Mar 27, 11 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 10 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 9 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 8 PM $ 0.000741
+0.00%
$ 388,586 $ 35
Mar 27, 7 PM $ 0.000741
-0.30%
$ 388,586 $ 35
Mar 27, 6 PM $ 0.000743
+0.00%
$ 389,740 $ 12
Mar 27, 5 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 4 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 3 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 2 PM $ 0.000743
+0.00%
$ 389,740 $ 58
Mar 27, 1 PM $ 0.000743
+0.00%
$ 389,740 $ 58