Timeswap Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000691
-0.90%
$ 362,677 $ 69
Mar 30, 6 PM $ 0.000698
+0.00%
$ 365,981 $ 33
Mar 30, 5 PM $ 0.000698
-0.30%
$ 365,981 $ 33
Mar 30, 4 PM $ 0.0007
+0.00%
$ 367,082 $ 23
Mar 30, 3 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 2 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 1 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 12 PM $ 0.0007
+0.00%
$ 367,082 $ 33
Mar 30, 11 AM $ 0.0007
-0.30%
$ 367,082 $ 33
Mar 30, 10 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 9 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 8 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 7 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 6 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 5 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 4 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 3 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 2 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 1 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 30, 12 AM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 11 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 10 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 9 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 8 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 7 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 6 PM $ 0.000702
+0.00%
$ 368,184 $ 10
Mar 29, 5 PM $ 0.000702
+0.00%
$ 368,184 $ 41
Mar 29, 4 PM $ 0.000702
+0.60%
$ 368,184 $ 41
Mar 29, 3 PM $ 0.000698
+0.00%
$ 365,981 $ 31
Mar 29, 2 PM $ 0.000698
+0.00%
$ 365,981 $ 31
Mar 29, 1 PM $ 0.000698
+0.00%
$ 365,981 $ 31
Mar 29, 12 PM $ 0.000698
+0.00%
$ 365,981 $ 47
Mar 29, 11 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 10 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 9 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 8 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 7 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 6 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 5 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 4 AM $ 0.000698
+0.00%
$ 365,981 $ 113
Mar 29, 3 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 29, 2 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 29, 1 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 29, 12 AM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 11 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 10 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 9 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 8 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 7 PM $ 0.000698
+0.00%
$ 365,981 $ 856
Mar 28, 6 PM $ 0.000702
+0.60%
$ 368,184 $ 880