MedicCoin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅369
-1.68%
$ -- $ 2
Nov 26, 2023 $ 0.0₅375
-0.32%
$ -- $ 2
Nov 23, 2023 $ 0.0₅747
-0.29%
$ -- $ 5
Nov 22, 2023 $ 0.0₅749
+4.39%
$ -- $ 5
Nov 21, 2023 $ 0.0₅719
-72.57%
$ -- $ 38
Nov 20, 2023 $ 0.0000262
-0.26%
$ -- $ 7
Nov 17, 2023 $ 0.0000472
+0.38%
$ -- $ 7
Nov 16, 2023 $ 0.0000471
-3.28%
$ -- $ 7
Nov 15, 2023 $ 0.0000374
+5.10%
$ -- $ 1
Nov 14, 2023 $ 0.0000356
-2.58%
$ -- $ 15
Nov 13, 2023 $ 0.0000365
-1.14%
$ -- $ 37
Nov 10, 2023 $ 0.0000373
+1.60%
$ -- $ 5
Nov 9, 2023 $ 0.0000367
-48.49%
$ -- $ 4
Nov 8, 2023 $ 0.0000714
+0.86%
$ -- $ 44
Nov 7, 2023 $ 0.000105
-0.51%
$ -- $ 7
Nov 6, 2023 $ 0.000106
+0.46%
$ -- $ 7
Nov 3, 2023 $ 0.000165
-0.25%
$ -- $ 1
Nov 2, 2023 $ 0.000165
+0.06%
$ -- $ 1
Oct 16, 2023 $ 0.000011
+0.94%
$ -- $ 3
Oct 15, 2023 $ 0.0000109
+0.83%
$ -- $ 3
Oct 14, 2023 $ 0.0000108
+0.27%
$ -- $ 14
Sep 10, 2023 $ 0.000122
+0.27%
$ -- $ 5
Sep 9, 2023 $ 0.000122
-0.41%
$ -- $ 5
Sep 4, 2023 $ 0.000132
-0.29%
$ -- $ 5
Sep 3, 2023 $ 0.000133
+0.40%
$ -- $ 5
Sep 2, 2023 $ 0.000132
-0.64%
$ -- $ 3
May 27, 2023 $ 0.00027
+0.46%
$ -- $ 14
May 26, 2023 $ 0.000269
+0.75%
$ -- $ 14
May 23, 2023 $ 0.000275
+0.28%
$ -- $ 16
May 22, 2023 $ 0.00401
-0.62%
$ -- $ 7
May 21, 2023 $ 0.00404
-7.27%
$ -- $ 13
May 20, 2023 $ 0.00435
+1.33%
$ -- $ 9
May 19, 2023 $ 0.0043
-0.09%
$ -- $ 11
May 18, 2023 $ 0.0043
+43.27%
$ -- $ 18
May 17, 2023 $ 0.003
-24.94%
$ -- $ 3
May 16, 2023 $ 0.004
-8.80%
$ -- $ 18
May 15, 2023 $ 0.00439
-2.73%
$ -- $ 1
May 14, 2023 $ 0.00451
-0.18%
$ -- $ 16
May 13, 2023 $ 0.00453
+2.98%
$ -- $ 32
May 12, 2023 $ 0.00438
-0.51%
$ -- $ 0
May 11, 2023 $ 0.0044
+0.19%
$ -- $ 11
May 10, 2023 $ 0.00439
+0.03%
$ -- $ 7
May 9, 2023 $ 0.00439
+0.03%
$ -- $ 0
May 8, 2023 $ 0.00439
-1.12%
$ -- $ 7
May 7, 2023 $ 0.00443
+0.62%
$ -- $ 7
May 6, 2023 $ 0.0044
+0.41%
$ -- $ 13
May 5, 2023 $ 0.00439
-0.15%
$ -- $ 38
May 4, 2023 $ 0.00439
-0.36%
$ -- $ 18
May 3, 2023 $ 0.00441
-0.01%
$ -- $ 4
May 2, 2023 $ 0.00441
+0.33%
$ -- $ 11
Download