MedicCoin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₅369
-97.76%
$ -- $ 193
Oct 2023 $ 0.000011
+2.05%
$ -- $ 21
Sep 2023 $ 0.000122
-7.98%
$ -- $ 23
May 2023 $ 0.00027
-93.90%
$ -- $ 304
Apr 2023 $ 0.00442
-11.83%
$ -- $ 579
Mar 2023 $ 0.00028
-2.43%
$ -- $ 51
Feb 2023 $ 0.00023
-1.72%
$ -- $ 385
Jan 2023 $ 0.000234
+39.90%
$ -- $ 397
Dec 2022 $ 0.000168
-0.11%
$ -- $ 164
Nov 2022 $ 0.000165
-59.64%
$ -- $ 2,209
Oct 2022 $ 0.00041
-29.73%
$ -- $ 2,154
Sep 2022 $ 0.000583
-27.42%
$ -- $ 3,080
Aug 2022 $ 0.000801
-56.84%
$ -- $ 5,352
Jul 2022 $ 0.00186
-32.95%
$ -- $ 32,206
Jun 2022 $ 0.00277
+117.60%
$ -- $ 1,047
May 2022 $ 0.00127
+7.92%
$ -- $ 15,087
Apr 2022 $ 0.00118
-35.22%
$ -- $ 5,946
Mar 2022 $ 0.00182
-93.69%
$ -- $ 431,022
Feb 2022 $ 0.0289
+163.23%
$ -- $ 845,470
Jan 2022 $ 0.011
-45.44%
$ -- $ 1.31 million
Dec 2021 $ 0.0201
-5.35%
$ -- $ 1.6 million
Nov 2021 $ 0.0213
+54.00%
$ -- $ 2.55 million
Oct 2021 $ 0.0138
-74.38%
$ -- $ 1.97 million
Sep 2021 $ 0.0539
-54.99%
$ -- $ 18.97 million
Aug 2021 $ 0.12
+7.19%
$ -- $ 2.13 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0000867
-5.20%
$ -- $ 183
Oct 2019 $ 0.0000914
-44.86%
$ -- $ 87
Sep 2019 $ 0.000166
-13.60%
$ -- $ 349
Aug 2019 $ 0.000192
-52.13%
$ -- $ 543
Jul 2019 $ 0.000401
+270.73%
$ -- $ 259
Jun 2019 $ 0.000108
-68.21%
$ -- $ 214
May 2019 $ 0.00034
-95.60%
$ -- $ 61
Feb 2019 $ 0.000345
+67.23%
$ -- $ 24
Jan 2019 $ 0.000207
-27.82%
$ -- $ 421
Dec 2018 $ 0.000283
-40.86%
$ -- $ 3
Nov 2018 $ 0.000479
-0.44%
$ 15,801 $ 0
Sep 2018 $ 0.0337
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0337
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0337
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0337
+0.76%
$ -- $ 197,715
May 2018 $ 0.0338
-24.76%
$ -- $ 264,217
Apr 2018 $ 0.0437
+82.92%
$ -- $ 237,493
Mar 2018 $ 0.0376
-74.69%
$ -- $ 285,002
Feb 2018 $ 0.145
-76.17%
$ -- $ 264,143
Jan 2018 $ 0.743
+39.35%
$ -- $ 250,698
Aug 2017 $ 0.0000958
-93.48%
$ -- $ 8,627
Download