Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MedicCoin Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0178
+11.74%
$587,613 $35,972
Nov 7, 2021 $0.0159
-7.08%
$525,881 $27,530
Nov 6, 2021 $0.0171
+7.60%
$565,926 $25,054
Nov 5, 2021 $0.0159
-19.69%
$525,972 $22,858
Nov 4, 2021 $0.0198
-13.68%
$654,954 $24,893
Nov 3, 2021 $0.023
+85.36%
$758,757 $37,893
Nov 2, 2021 $0.0124
-14.76%
$409,347 $26,846
Nov 1, 2021 $0.0146
+5.36%
$480,211 $29,336
Oct 31, 2021 $0.0138
+7.27%
$455,775 $23,759
Oct 30, 2021 $0.0129
-27.46%
$424,889 $18,513
Oct 29, 2021 $0.0178
+2.92%
$585,771 $25,956
Oct 28, 2021 $0.0172
+16.40%
$569,161 $28,143
Oct 27, 2021 $0.0148
-19.14%
$488,962 $31,083
Oct 26, 2021 $0.0183
+1.14%
$604,697 $26,561
Oct 25, 2021 $0.0181
+20.51%
$598,550 $45,680
Oct 24, 2021 $0.0151
-0.23%
$496,844 $44,968
Oct 23, 2021 $0.0151
-8.57%
$498,093 $37,824
Oct 22, 2021 $0.0165
+6.48%
$544,801 $60,429
Oct 21, 2021 $0.0155
-36.56%
$511,504 $56,081
Oct 20, 2021 $0.0244
+47.06%
$805,954 $69,120
Oct 19, 2021 $0.0166
-65.33%
$548,126 $64,564
Oct 18, 2021 $0.0479
+0.91%
$1.58 million $53,126
Oct 17, 2021 $0.0475
-2.89%
$1.57 million $57,296
Oct 16, 2021 $0.0489
-1.55%
$1.61 million $71,371
Oct 15, 2021 $0.0496
+116.62%
$1.64 million $59,907
Oct 14, 2021 $0.0229
-2.05%
$756,691 $29,590
Oct 13, 2021 $0.0234
-23.80%
$772,530 $21,112
Oct 12, 2021 $0.0307
+1.99%
$1.01 million $54,750
Oct 11, 2021 $0.0301
-20.07%
$993,960 $58,099
Oct 10, 2021 $0.0377
-12.05%
$1.24 million $40,090
Oct 9, 2021 $0.0428
+8.36%
$1.41 million $45,305
Oct 8, 2021 $0.0395
-8.16%
$1.3 million $36,440
Oct 7, 2021 $0.043
+2.21%
$1.42 million $53,637
Oct 6, 2021 $0.042
-21.14%
$1.39 million $59,840
Oct 5, 2021 $0.0533
+26.82%
$1.76 million $99,191
Oct 4, 2021 $0.0421
-11.00%
$1.39 million $54,537
Oct 3, 2021 $0.0474
-5.21%
$1.56 million $51,560
Oct 2, 2021 $0.05
-14.41%
$1.65 million $92,719
Oct 1, 2021 $0.0584
+8.25%
$1.93 million $502,200
Sep 30, 2021 $0.0539
-5.00%
$1.78 million $450,690
Sep 29, 2021 $0.0568
-2.46%
$1.87 million $115,182
Sep 28, 2021 $0.0582
-1.09%
$1.92 million $269,676
Sep 27, 2021 $0.059
+0.79%
$1.95 million $505,054
Sep 26, 2021 $0.0586
+2.39%
$1.94 million $507,247
Sep 25, 2021 $0.0573
+3.95%
$1.89 million $542,974
Sep 24, 2021 $0.0551
-4.72%
$1.82 million $688,823
Sep 23, 2021 $0.0578
+0.54%
$1.91 million $752,640
Sep 22, 2021 $0.0575
+4.66%
$1.9 million $968,385
Sep 21, 2021 $0.0549
-5.46%
$1.81 million $1.01 million
Sep 20, 2021 $0.0581
-9.71%
$1.92 million $956,674