MedicCoin Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0178
+11.74%
$ 587,613 $ 35,972
Nov 7, 2021 $ 0.0159
-7.08%
$ 525,881 $ 27,530
Nov 6, 2021 $ 0.0171
+7.60%
$ 565,926 $ 25,054
Nov 5, 2021 $ 0.0159
-19.69%
$ 525,972 $ 22,858
Nov 4, 2021 $ 0.0198
-13.68%
$ 654,954 $ 24,893
Nov 3, 2021 $ 0.023
+85.36%
$ 758,757 $ 37,893
Nov 2, 2021 $ 0.0124
-14.76%
$ 409,347 $ 26,846
Nov 1, 2021 $ 0.0146
+5.36%
$ 480,211 $ 29,336
Oct 31, 2021 $ 0.0138
+7.27%
$ 455,775 $ 23,759
Oct 30, 2021 $ 0.0129
-27.46%
$ 424,889 $ 18,513
Oct 29, 2021 $ 0.0178
+2.92%
$ 585,771 $ 25,956
Oct 28, 2021 $ 0.0172
+16.40%
$ 569,161 $ 28,143
Oct 27, 2021 $ 0.0148
-19.14%
$ 488,962 $ 31,083
Oct 26, 2021 $ 0.0183
+1.14%
$ 604,697 $ 26,561
Oct 25, 2021 $ 0.0181
+20.51%
$ 598,550 $ 45,680
Oct 24, 2021 $ 0.0151
-0.23%
$ 496,844 $ 44,968
Oct 23, 2021 $ 0.0151
-8.57%
$ 498,093 $ 37,824
Oct 22, 2021 $ 0.0165
+6.48%
$ 544,801 $ 60,429
Oct 21, 2021 $ 0.0155
-36.56%
$ 511,504 $ 56,081
Oct 20, 2021 $ 0.0244
+47.06%
$ 805,954 $ 69,120
Oct 19, 2021 $ 0.0166
-65.33%
$ 548,126 $ 64,564
Oct 18, 2021 $ 0.0479
+0.91%
$ 1.58 million $ 53,126
Oct 17, 2021 $ 0.0475
-2.89%
$ 1.57 million $ 57,296
Oct 16, 2021 $ 0.0489
-1.55%
$ 1.61 million $ 71,371
Oct 15, 2021 $ 0.0496
+116.62%
$ 1.64 million $ 59,907
Oct 14, 2021 $ 0.0229
-2.05%
$ 756,691 $ 29,590
Oct 13, 2021 $ 0.0234
-23.80%
$ 772,530 $ 21,112
Oct 12, 2021 $ 0.0307
+1.99%
$ 1.01 million $ 54,750
Oct 11, 2021 $ 0.0301
-20.07%
$ 993,960 $ 58,099
Oct 10, 2021 $ 0.0377
-12.05%
$ 1.24 million $ 40,090
Oct 9, 2021 $ 0.0428
+8.36%
$ 1.41 million $ 45,305
Oct 8, 2021 $ 0.0395
-8.16%
$ 1.3 million $ 36,440
Oct 7, 2021 $ 0.043
+2.21%
$ 1.42 million $ 53,637
Oct 6, 2021 $ 0.042
-21.14%
$ 1.39 million $ 59,840
Oct 5, 2021 $ 0.0533
+26.82%
$ 1.76 million $ 99,191
Oct 4, 2021 $ 0.0421
-11.00%
$ 1.39 million $ 54,537
Oct 3, 2021 $ 0.0474
-5.21%
$ 1.56 million $ 51,560
Oct 2, 2021 $ 0.05
-14.41%
$ 1.65 million $ 92,719
Oct 1, 2021 $ 0.0584
+8.25%
$ 1.93 million $ 502,200
Sep 30, 2021 $ 0.0539
-5.00%
$ 1.78 million $ 450,690
Sep 29, 2021 $ 0.0568
-2.46%
$ 1.87 million $ 115,182
Sep 28, 2021 $ 0.0582
-1.09%
$ 1.92 million $ 269,676
Sep 27, 2021 $ 0.059
+0.79%
$ 1.95 million $ 505,054
Sep 26, 2021 $ 0.0586
+2.39%
$ 1.94 million $ 507,247
Sep 25, 2021 $ 0.0573
+3.95%
$ 1.89 million $ 542,974
Sep 24, 2021 $ 0.0551
-4.72%
$ 1.82 million $ 688,823
Sep 23, 2021 $ 0.0578
+0.54%
$ 1.91 million $ 752,640
Sep 22, 2021 $ 0.0575
+4.66%
$ 1.9 million $ 968,385
Sep 21, 2021 $ 0.0549
-5.46%
$ 1.81 million $ 1.01 million
Sep 20, 2021 $ 0.0581
-9.71%
$ 1.92 million $ 956,674