MedicCoin Historical Data

MDC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0643
-4.00%
$ 2.12 million $ 747,051
Sep 18, 2021 $ 0.0669
+1.95%
$ 2.21 million $ 734,871
Sep 17, 2021 $ 0.0655
-1.43%
$ 2.16 million $ 601,192
Sep 16, 2021 $ 0.0665
-1.17%
$ 2.2 million $ 753,377
Sep 15, 2021 $ 0.0673
-3.32%
$ 2.22 million $ 570,269
Sep 14, 2021 $ 0.0695
+7.45%
$ 2.29 million $ 806,504
Sep 13, 2021 $ 0.0648
-9.87%
$ 2.14 million $ 704,051
Sep 12, 2021 $ 0.0719
+2.10%
$ 2.37 million $ 501,879
Sep 11, 2021 $ 0.0703
+0.07%
$ 2.32 million $ 503,378
Sep 10, 2021 $ 0.0702
-3.36%
$ 2.32 million $ 740,915
Sep 9, 2021 $ 0.0726
-5.86%
$ 2.39 million $ 852,726
Sep 8, 2021 $ 0.077
-1.61%
$ 2.54 million $ 1.29 million
Sep 7, 2021 $ 0.0785
+33.28%
$ 2.59 million $ 1.1 million
Sep 6, 2021 $ 0.0899
-33.35%
$ 2.97 million $ 571,785
Sep 5, 2021 $ 0.135
+14.20%
$ 4.45 million $ 420,305
Sep 4, 2021 $ 0.118
-1.66%
$ 3.9 million $ 311,252
Sep 3, 2021 $ 0.12
+0.31%
$ 3.96 million $ 294,098
Sep 2, 2021 $ 0.12
-1.95%
$ 3.95 million $ 391,577
Sep 1, 2021 $ 0.122
+1.90%
$ 4.03 million $ 306,788
Aug 31, 2021 $ 0.12
+5.10%
$ 3.95 million $ 245,585
Aug 30, 2021 $ 0.114
-9.84%
$ 3.76 million $ 215,097
Aug 29, 2021 $ 0.127
+0.21%
$ 4.18 million $ 214,361
Aug 28, 2021 $ 0.126
-0.37%
$ 4.17 million $ 214,154
Aug 27, 2021 $ 0.127
+4.38%
$ 4.19 million $ 198,686
Aug 26, 2021 $ 0.122
-4.14%
$ 4.03 million $ 233,054
Aug 25, 2021 $ 0.127
-3.86%
$ 4.21 million $ 286,445
Aug 24, 2021 $ 0.133
+44.59%
$ 4.39 million $ 406,469
Aug 23, 2021 $ 0.09
-27.20%
$ 2.97 million $ 115,344
Aug 22, 2021 $ 0.124
+2.25%
$ 4.08 million $ 176
Aug 21, 2021 $ 0.121
-3.48%
$ 4 million $ 22
Aug 20, 2021 $ 0.125
+12.21%
$ 4.14 million $ 139
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 14, 2019 $ 0.0000867
-1.70%
$ 2,861 $ 0.001
Nov 13, 2019 $ 0.0000882
-0.05%
$ 2,910 $ 35
Nov 11, 2019 $ 0.000088
-2.90%
$ 2,903 $ 14
Nov 10, 2019 $ 0.0000907
+2.38%
$ 2,994 $ 25
Nov 9, 2019 $ 0.0000886
+0.27%
$ 2,925 $ 86
Nov 8, 2019 $ 0.0000884
-4.50%
$ 2,917 $ 0
Nov 7, 2019 $ 0.0000926
-50.66%
$ 3,055 $ 0.1
Nov 6, 2019 $ 0.000188
+100.23%
$ 6,192 $ 22
Nov 5, 2019 $ 0.0000935
-50.36%
$ 3,086 $ 0
Nov 4, 2019 $ 0.000188
+104.56%
$ 6,218 $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ 3,040 $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ 3,077 $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ 3,046 $ 0.1
Oct 31, 2019 $ 0.0000914
-0.12%
$ 3,018 $ 0
Oct 30, 2019 $ 0.0000916
-51.17%
$ 3,021 $ 8
Oct 29, 2019 $ 0.000188
+1.73%
$ 6,188 $ 0
Oct 28, 2019 $ 0.000184
+93.49%
$ 6,083 $ 2
Oct 27, 2019 $ 0.0000953
+3.27%
$ 3,145 $ 0