Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.0643
-4.00%
$2.12 million $747,051
Sep 18, 2021 $0.0669
+1.95%
$2.21 million $734,871
Sep 17, 2021 $0.0655
-1.43%
$2.16 million $601,192
Sep 16, 2021 $0.0665
-1.17%
$2.2 million $753,377
Sep 15, 2021 $0.0673
-3.32%
$2.22 million $570,269
Sep 14, 2021 $0.0695
+7.45%
$2.29 million $806,504
Sep 13, 2021 $0.0648
-9.87%
$2.14 million $704,051
Sep 12, 2021 $0.0719
+2.10%
$2.37 million $501,879
Sep 11, 2021 $0.0703
+0.07%
$2.32 million $503,378
Sep 10, 2021 $0.0702
-3.36%
$2.32 million $740,915
Sep 9, 2021 $0.0726
-5.86%
$2.39 million $852,726
Sep 8, 2021 $0.077
-1.61%
$2.54 million $1.29 million
Sep 7, 2021 $0.0785
+33.28%
$2.59 million $1.1 million
Sep 6, 2021 $0.0899
-33.35%
$2.97 million $571,785
Sep 5, 2021 $0.135
+14.20%
$4.45 million $420,305
Sep 4, 2021 $0.118
-1.66%
$3.9 million $311,252
Sep 3, 2021 $0.12
+0.31%
$3.96 million $294,098
Sep 2, 2021 $0.12
-1.95%
$3.95 million $391,577
Sep 1, 2021 $0.122
+1.90%
$4.03 million $306,788
Aug 31, 2021 $0.12
+5.10%
$3.95 million $245,585
Aug 30, 2021 $0.114
-9.84%
$3.76 million $215,097
Aug 29, 2021 $0.127
+0.21%
$4.18 million $214,361
Aug 28, 2021 $0.126
-0.37%
$4.17 million $214,154
Aug 27, 2021 $0.127
+4.38%
$4.19 million $198,686
Aug 26, 2021 $0.122
-4.14%
$4.03 million $233,054
Aug 25, 2021 $0.127
-3.86%
$4.21 million $286,445
Aug 24, 2021 $0.133
+44.59%
$4.39 million $406,469
Aug 23, 2021 $0.09
-27.20%
$2.97 million $115,344
Aug 22, 2021 $0.124
+2.25%
$4.08 million $176
Aug 21, 2021 $0.121
-3.48%
$4 million $22
Aug 20, 2021 $0.125
+12.21%
$4.14 million $139
Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2019 $0.0000867
-1.70%
$2,861 $0.001
Nov 13, 2019 $0.0000882
-0.05%
$2,910 $35
Nov 11, 2019 $0.000088
-2.90%
$2,903 $14
Nov 10, 2019 $0.0000907
+2.38%
$2,994 $25
Nov 9, 2019 $0.0000886
+0.27%
$2,925 $86
Nov 8, 2019 $0.0000884
-4.50%
$2,917 $0
Nov 7, 2019 $0.0000926
-50.66%
$3,055 $0.1
Nov 6, 2019 $0.000188
+100.23%
$6,192 $22
Nov 5, 2019 $0.0000935
-50.36%
$3,086 $0
Nov 4, 2019 $0.000188
+104.56%
$6,218 $0
Nov 3, 2019 $0.0000921
-1.20%
$3,040 $0
Nov 2, 2019 $0.0000932
+1.03%
$3,077 $0
Nov 1, 2019 $0.0000923
+0.92%
$3,046 $0.1
Oct 31, 2019 $0.0000914
-0.12%
$3,018 $0
Oct 30, 2019 $0.0000916
-51.17%
$3,021 $8
Oct 29, 2019 $0.000188
+1.73%
$6,188 $0
Oct 28, 2019 $0.000184
+93.49%
$6,083 $2
Oct 27, 2019 $0.0000953
+3.27%
$3,145 $0