MedicCoin Historical Data

MDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0000918
+5.88%
$ 3,031 $ 0
Oct 25, 2019 $ 0.0000867
-42.41%
$ 2,860 $ 0
Oct 24, 2019 $ 0.000151
+99.46%
$ 4,967 $ 3
Oct 23, 2019 $ 0.0000754
-53.78%
$ 2,490 $ 0
Oct 22, 2019 $ 0.000163
+98.18%
$ 5,387 $ 1
Oct 21, 2019 $ 0.0000824
-0.10%
$ 2,718 $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ 2,721 $ 4
Oct 19, 2019 $ 0.0000805
-0.09%
$ 2,657 $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ 2,659 $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ 2,682 $ 0.1
Oct 16, 2019 $ 0.0000812
-1.07%
$ 2,680 $ 0
Oct 15, 2019 $ 0.0000816
-1.32%
$ 2,693 $ 0.1
Oct 14, 2019 $ 0.0000827
-50.30%
$ 2,729 $ 0
Oct 13, 2019 $ 0.000166
-0.15%
$ 5,492 $ 2
Oct 12, 2019 $ 0.000167
+0.48%
$ 5,500 $ 7
Oct 11, 2019 $ 0.000166
+94.30%
$ 5,482 $ 1
Oct 10, 2019 $ 0.0000855
-0.78%
$ 2,822 $ 0
Oct 9, 2019 $ 0.0000859
+4.39%
$ 2,835 $ 0
Oct 8, 2019 $ 0.0000821
-0.73%
$ 2,710 $ 0
Oct 7, 2019 $ 0.0000827
+4.60%
$ 2,730 $ 0
Oct 6, 2019 $ 0.0000793
-3.01%
$ 2,616 $ 0
Oct 5, 2019 $ 0.0000817
-50.13%
$ 2,698 $ 1
Oct 4, 2019 $ 0.000165
-1.26%
$ 5,430 $ 2
Oct 3, 2019 $ 0.000167
-1.57%
$ 5,499 $ 0
Oct 2, 2019 $ 0.000169
+0.72%
$ 5,587 $ 53
Oct 1, 2019 $ 0.000168
+1.35%
$ 5,547 $ 0
Sep 30, 2019 $ 0.000166
+2.28%
$ 5,473 $ 7
Sep 29, 2019 $ 0.000162
-1.96%
$ 5,351 $ 11
Sep 28, 2019 $ 0.000165
+0.47%
$ 5,458 $ 9
Sep 27, 2019 $ 0.000165
+1.05%
$ 5,431 $ 3
Sep 26, 2019 $ 0.000163
-4.15%
$ 5,375 $ 1
Sep 25, 2019 $ 0.00017
-4.35%
$ 5,599 $ 0
Sep 24, 2019 $ 0.000176
-9.49%
$ 5,797 $ 10
Sep 23, 2019 $ 0.000194
-35.59%
$ 6,405 $ 7
Sep 22, 2019 $ 0.000301
+50.25%
$ 9,944 $ 0
Sep 21, 2019 $ 0.000201
-1.32%
$ 6,618 $ 11
Sep 20, 2019 $ 0.000203
-0.95%
$ 6,707 $ 0
Sep 19, 2019 $ 0.000205
-32.94%
$ 6,771 $ 29
Sep 18, 2019 $ 0.000306
-49.86%
$ 10,096 $ 12
Sep 17, 2019 $ 0.00061
+98.77%
$ 20,135 $ 92
Sep 16, 2019 $ 0.000307
-39.95%
$ 10,135 $ 5
Sep 15, 2019 $ 0.000512
+149.72%
$ 16,880 $ 89
Sep 14, 2019 $ 0.000205
+0.41%
$ 6,759 $ 1
Sep 13, 2019 $ 0.000204
-34.40%
$ 6,732 $ 2
Sep 12, 2019 $ 0.000311
+54.45%
$ 10,262 $ 8
Sep 11, 2019 $ 0.000201
+0.53%
$ 6,628 $ 0
Sep 10, 2019 $ 0.0002
-2.80%
$ 6,604 $ 0
Sep 9, 2019 $ 0.000206
-0.75%
$ 6,782 $ 0.1
Sep 8, 2019 $ 0.000207
+98.54%
$ 6,833 $ 3
Sep 7, 2019 $ 0.000104
-66.22%
$ 3,442 $ 0