MedicCoin Historical Data

MDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000309
+47.01%
$ 10,198 $ 0
Sep 5, 2019 $ 0.00021
-33.36%
$ 6,937 $ 3
Sep 4, 2019 $ 0.000315
+47.90%
$ 10,379 $ 1
Sep 3, 2019 $ 0.000213
-31.39%
$ 7,019 $ 0
Sep 2, 2019 $ 0.00031
+6.24%
$ 10,231 $ 21
Sep 1, 2019 $ 0.000293
+52.43%
$ 9,655 $ 22
Aug 31, 2019 $ 0.000192
-33.37%
$ 6,335 $ 0.1
Aug 30, 2019 $ 0.000288
+0.80%
$ 9,506 $ 0
Aug 29, 2019 $ 0.000286
+46.30%
$ 9,431 $ 25
Aug 28, 2019 $ 0.000195
-3.62%
$ 6,446 $ 0
Aug 27, 2019 $ 0.000203
-34.79%
$ 6,688 $ 1
Aug 26, 2019 $ 0.00031
+206.03%
$ 10,222 $ 0
Aug 25, 2019 $ 0.000101
-50.01%
$ 3,339 $ 24
Aug 24, 2019 $ 0.000202
-2.84%
$ 6,679 $ 0
Aug 23, 2019 $ 0.000208
-31.35%
$ 6,874 $ 2
Aug 22, 2019 $ 0.000303
+0.02%
$ 10,013 $ 1
Aug 21, 2019 $ 0.000304
+41.36%
$ 10,023 $ 2
Aug 20, 2019 $ 0.000215
-34.54%
$ 7,090 $ 1
Aug 19, 2019 $ 0.000326
+5.19%
$ 10,772 $ 0
Aug 18, 2019 $ 0.000311
+51.00%
$ 10,248 $ 66
Aug 17, 2019 $ 0.000205
-1.19%
$ 6,777 $ 8
Aug 16, 2019 $ 0.000207
+0.27%
$ 6,831 $ 0
Aug 15, 2019 $ 0.000205
+2.03%
$ 6,778 $ 0
Aug 14, 2019 $ 0.000201
-38.09%
$ 6,625 $ 6
Aug 13, 2019 $ 0.000324
-28.12%
$ 10,700 $ 3
Aug 12, 2019 $ 0.000452
-0.87%
$ 14,903 $ 1
Aug 11, 2019 $ 0.000455
+1.44%
$ 15,027 $ 43
Aug 10, 2019 $ 0.000449
-3.66%
$ 14,814 $ 2
Aug 9, 2019 $ 0.000467
-50.43%
$ 15,409 $ 20
Aug 8, 2019 $ 0.000944
-11.11%
$ 31,154 $ 97
Aug 7, 2019 $ 0.00106
+17.01%
$ 35,047 $ 68
Aug 6, 2019 $ 0.000908
+160.91%
$ 29,953 $ 36
Aug 5, 2019 $ 0.000348
-47.14%
$ 11,480 $ 0.001
Aug 4, 2019 $ 0.000658
-32.21%
$ 21,718 $ 40
Aug 3, 2019 $ 0.000971
+32.50%
$ 32,039 $ 72
Aug 2, 2019 $ 0.000733
+17.69%
$ 24,181 $ 2
Aug 1, 2019 $ 0.000623
+55.27%
$ 20,546 $ 22
Jul 31, 2019 $ 0.000401
+5.22%
$ 13,233 $ 47
Jul 30, 2019 $ 0.000381
+34.57%
$ 12,576 $ 1
Jul 29, 2019 $ 0.000477
-0.42%
$ 15,739 $ 2
Jul 28, 2019 $ 0.000479
+26.19%
$ 15,805 $ 3
Jul 27, 2019 $ 0.00038
-3.47%
$ 12,524 $ 8
Jul 26, 2019 $ 0.000393
-0.53%
$ 12,974 $ 8
Jul 25, 2019 $ 0.000395
+34.12%
$ 13,043 $ 0
Jul 24, 2019 $ 0.000295
-0.17%
$ 9,725 $ 6
Jul 23, 2019 $ 0.000295
-4.56%
$ 9,741 $ 1
Jul 22, 2019 $ 0.000309
-1.75%
$ 10,207 $ 0
Jul 21, 2019 $ 0.000315
-26.27%
$ 10,388 $ 1
Jul 20, 2019 $ 0.000427
-18.31%
$ 14,089 $ 12
Jul 19, 2019 $ 0.000523
-2.17%
$ 17,247 $ 38