MedicCoin Historical Data

MDC Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000171
+8.05%
$ 5,656 $ 1
May 25, 2019 $ 0.000159
-66.50%
$ 5,235 $ 12
May 24, 2019 $ 0.000474
+202.06%
$ 15,627 $ 1
May 23, 2019 $ 0.000157
-58.87%
$ 5,174 $ 0
May 22, 2019 $ 0.000231
-2.67%
$ 7,609 $ 0.1
May 21, 2019 $ 0.000237
-40.36%
$ 7,818 $ 1
May 20, 2019 $ 0.000397
+63.41%
$ 13,108 $ 1
May 19, 2019 $ 0.000243
-43.95%
$ 8,022 $ 2
May 18, 2019 $ 0.000434
-33.75%
$ 14,312 $ 3
May 17, 2019 $ 0.000655
+111.00%
$ 21,604 $ 19
May 16, 2019 $ 0.00031
-3.98%
$ 10,240 $ 0
May 15, 2019 $ 0.000323
-18.04%
$ 10,665 $ 0
May 14, 2019 $ 0.000394
+2.92%
$ 13,014 $ 1
May 13, 2019 $ 0.000383
+84.89%
$ 12,646 $ 0
May 12, 2019 $ 0.000207
-51.14%
$ 6,839 $ 1
May 11, 2019 $ 0.000424
-25.73%
$ 13,999 $ 4
May 10, 2019 $ 0.000571
-92.61%
$ 18,848 $ 12
Feb 5, 2019 $ 0.000345
+0.17%
$ 11,395 $ 0
Feb 4, 2019 $ 0.000345
-0.26%
$ 11,376 $ 0
Feb 3, 2019 $ 0.000346
+64.47%
$ 11,407 $ 0
Feb 2, 2019 $ 0.00021
-32.94%
$ 6,930 $ 10
Feb 1, 2019 $ 0.000313
+51.69%
$ 10,336 $ 14
Jan 31, 2019 $ 0.000207
-50.49%
$ 6,815 $ 12
Jan 30, 2019 $ 0.000417
+52.17%
$ 13,767 $ 204
Jan 29, 2019 $ 0.000274
-34.03%
$ 9,048 $ 19
Jan 28, 2019 $ 0.000416
-16.76%
$ 13,716 $ 13
Jan 27, 2019 $ 0.000499
+7.25%
$ 16,477 $ 54
Jan 26, 2019 $ 0.000466
-7.36%
$ 15,365 $ 1
Jan 25, 2019 $ 0.000503
+7.23%
$ 16,586 $ 8
Jan 24, 2019 $ 0.000469
+63.85%
$ 15,471 $ 109
Dec 18, 2018 $ 0.000283
-26.91%
$ 9,339 $ 0
Dec 17, 2018 $ 0.000387
+34.06%
$ 12,781 $ 1
Dec 16, 2018 $ 0.000289
-30.59%
$ 9,534 $ 0.001
Dec 15, 2018 $ 0.000416
-0.21%
$ 13,739 $ 1
Dec 14, 2018 $ 0.000417
-2.10%
$ 13,759 $ 0
Dec 13, 2018 $ 0.000426
-5.05%
$ 14,052 $ 0.1
Dec 12, 2018 $ 0.000449
+48.25%
$ 14,810 $ 0
Dec 11, 2018 $ 0.000303
+10.54%
$ 9,990 $ 1
Dec 10, 2018 $ 0.000455
-1.23%
$ 15,025 $ 0
Dec 9, 2018 $ 0.000462
+3.97%
$ 15,239 $ 0
Dec 8, 2018 $ 0.000444
+0.73%
$ 14,657 $ 0.01
Dec 7, 2018 $ 0.000441
+0.30%
$ 14,559 $ 0.01
Dec 5, 2018 $ 0.000572
-2.72%
$ 18,865 $ 0.01
Dec 4, 2018 $ 0.000588
+1.45%
$ 19,407 $ 0.01
Dec 3, 2018 $ 0.00058
-6.12%
$ 19,129 $ 0.001
Dec 2, 2018 $ 0.000615
+23.04%
$ 20,291 $ 0
Dec 1, 2018 $ 0.000499
+4.39%
$ 16,482 $ 0
Nov 30, 2018 $ 0.000479
-0.44%
$ 15,801 $ 0
Sep 27, 2018 $ 0.0337
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0337
+0.00%
$ -- $ 6,448