Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.000171
+8.05%
$5,656 $1
May 25, 2019 $0.000159
-66.50%
$5,235 $12
May 24, 2019 $0.000474
+202.06%
$15,627 $1
May 23, 2019 $0.000157
-58.87%
$5,174 $0
May 22, 2019 $0.000231
-2.67%
$7,609 $0.1
May 21, 2019 $0.000237
-40.36%
$7,818 $1
May 20, 2019 $0.000397
+63.41%
$13,108 $1
May 19, 2019 $0.000243
-43.95%
$8,022 $2
May 18, 2019 $0.000434
-33.75%
$14,312 $3
May 17, 2019 $0.000655
+111.00%
$21,604 $19
May 16, 2019 $0.00031
-3.98%
$10,240 $0
May 15, 2019 $0.000323
-18.04%
$10,665 $0
May 14, 2019 $0.000394
+2.92%
$13,014 $1
May 13, 2019 $0.000383
+84.89%
$12,646 $0
May 12, 2019 $0.000207
-51.14%
$6,839 $1
May 11, 2019 $0.000424
-25.73%
$13,999 $4
May 10, 2019 $0.000571
-92.61%
$18,848 $12
Feb 5, 2019 $0.000345
+0.17%
$11,395 $0
Feb 4, 2019 $0.000345
-0.26%
$11,376 $0
Feb 3, 2019 $0.000346
+64.47%
$11,407 $0
Feb 2, 2019 $0.00021
-32.94%
$6,930 $10
Feb 1, 2019 $0.000313
+51.69%
$10,336 $14
Jan 31, 2019 $0.000207
-50.49%
$6,815 $12
Jan 30, 2019 $0.000417
+52.17%
$13,767 $204
Jan 29, 2019 $0.000274
-34.03%
$9,048 $19
Jan 28, 2019 $0.000416
-16.76%
$13,716 $13
Jan 27, 2019 $0.000499
+7.25%
$16,477 $54
Jan 26, 2019 $0.000466
-7.36%
$15,365 $1
Jan 25, 2019 $0.000503
+7.23%
$16,586 $8
Jan 24, 2019 $0.000469
+63.85%
$15,471 $109
Dec 18, 2018 $0.000283
-26.91%
$9,339 $0
Dec 17, 2018 $0.000387
+34.06%
$12,781 $1
Dec 16, 2018 $0.000289
-30.59%
$9,534 $0.001
Dec 15, 2018 $0.000416
-0.21%
$13,739 $1
Dec 14, 2018 $0.000417
-2.10%
$13,759 $0
Dec 13, 2018 $0.000426
-5.05%
$14,052 $0.1
Dec 12, 2018 $0.000449
+48.25%
$14,810 $0
Dec 11, 2018 $0.000303
+10.54%
$9,990 $1
Dec 10, 2018 $0.000455
-1.23%
$15,025 $0
Dec 9, 2018 $0.000462
+3.97%
$15,239 $0
Dec 8, 2018 $0.000444
+0.73%
$14,657 $0.01
Dec 7, 2018 $0.000441
+0.30%
$14,559 $0.01
Dec 5, 2018 $0.000572
-2.72%
$18,865 $0.01
Dec 4, 2018 $0.000588
+1.45%
$19,407 $0.01
Dec 3, 2018 $0.00058
-6.12%
$19,129 $0.001
Dec 2, 2018 $0.000615
+23.04%
$20,291 $0
Dec 1, 2018 $0.000499
+4.39%
$16,482 $0
Nov 30, 2018 $0.000479
-0.44%
$15,801 $0
Sep 27, 2018 $0.0337
+0.00%
$-- $6,475
Sep 26, 2018 $0.0337
+0.00%
$-- $6,448