MedicCoin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0044
-0.61%
$ -- $ 16
Apr 30, 2023 $ 0.00442
-0.36%
$ -- $ 9
Apr 29, 2023 $ 0.00443
+0.45%
$ -- $ 16
Apr 28, 2023 $ 0.00442
+0.46%
$ -- $ 4
Apr 27, 2023 $ 0.00439
+0.01%
$ -- $ 25
Apr 26, 2023 $ 0.0044
-0.10%
$ -- $ 13
Apr 25, 2023 $ 0.0044
-0.11%
$ -- $ 17
Apr 24, 2023 $ 0.0044
-1.15%
$ -- $ 12
Apr 23, 2023 $ 0.00446
+1.09%
$ -- $ 23
Apr 22, 2023 $ 0.00441
-1.95%
$ -- $ 0.01
Apr 21, 2023 $ 0.0045
-0.76%
$ -- $ 16
Apr 20, 2023 $ 0.00453
-0.98%
$ -- $ 15
Apr 19, 2023 $ 0.00457
+1.34%
$ -- $ 5
Apr 18, 2023 $ 0.0045
-0.93%
$ -- $ 32
Apr 17, 2023 $ 0.00455
+0.22%
$ -- $ 23
Apr 16, 2023 $ 0.00473
-1.06%
$ -- $ 8
Apr 15, 2023 $ 0.00478
+0.12%
$ -- $ 10
Apr 14, 2023 $ 0.00477
-0.09%
$ -- $ 21
Apr 13, 2023 $ 0.00478
+0.08%
$ -- $ 19
Apr 12, 2023 $ 0.00478
-0.15%
$ -- $ 17
Apr 11, 2023 $ 0.00478
-0.09%
$ -- $ 76
Apr 10, 2023 $ 0.00479
-0.93%
$ -- $ 25
Apr 9, 2023 $ 0.00483
+0.28%
$ -- $ 24
Apr 8, 2023 $ 0.0048
-0.24%
$ -- $ 34
Apr 7, 2023 $ 0.00481
-3.87%
$ -- $ 53
Apr 6, 2023 $ 0.00501
+0.11%
$ -- $ 62
Apr 5, 2023 $ 0.00501
-0.04%
$ -- $ 19
Mar 31, 2023 $ 0.00028
-0.37%
$ -- $ 26
Mar 30, 2023 $ 0.00028
-2.11%
$ -- $ 26
Feb 25, 2023 $ 0.00023
-0.66%
$ -- $ 5
Feb 24, 2023 $ 0.000232
-3.07%
$ -- $ 5
Feb 21, 2023 $ 0.000244
-1.54%
$ -- $ 9
Feb 20, 2023 $ 0.000248
+1.62%
$ -- $ 9
Feb 19, 2023 $ 0.000244
-0.86%
$ -- $ 103
Feb 17, 2023 $ 0.000475
+0.11%
$ -- $ 5
Feb 16, 2023 $ 0.000476
-1.84%
$ -- $ 5
Feb 15, 2023 $ 0.000485
+9.52%
$ -- $ 5
Feb 4, 2023 $ 0.000235
+0.13%
$ -- $ 119
Feb 3, 2023 $ 0.000234
+0.03%
$ -- $ 119
Jan 29, 2023 $ 0.000234
+1.56%
$ -- $ 98
Jan 28, 2023 $ 0.00023
-0.24%
$ -- $ 97
Jan 27, 2023 $ 0.000231
-0.01%
$ -- $ 97
Jan 19, 2023 $ 0.000416
+0.18%
$ -- $ 21
Jan 18, 2023 $ 0.000415
-2.13%
$ -- $ 21
Jan 17, 2023 $ 0.000423
+0.26%
$ -- $ 21
Jan 8, 2023 $ 0.000169
-0.09%
$ -- $ 12
Jan 7, 2023 $ 0.00017
+0.00%
$ -- $ 12
Jan 6, 2023 $ 0.000169
+1.29%
$ -- $ 19
Dec 23, 2022 $ 0.000168
-0.01%
$ -- $ 0.1
Dec 22, 2022 $ 0.000168
+0.00%
$ -- $ 0.1