MedicCoin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.000607
-69.66%
$ -- $ 1,933
May 9 $ 0.002
+193.18%
$ -- $ 8,955
May 2 $ 0.000682
-10.98%
$ -- $ 1,601
Apr 25 $ 0.000766
-35.42%
$ -- $ 1,198
Apr 18 $ 0.00119
-0.97%
$ -- $ 1,567
Apr 11 $ 0.0012
-5.82%
$ -- $ 1,746
Apr 4 $ 0.00127
-31.55%
$ -- $ 222
Mar 28 $ 0.00186
+33.48%
$ -- $ 1,484
Mar 21 $ 0.00139
-98.18%
$ -- $ 17,937
Mar 14 $ 0.0765
+346.40%
$ -- $ 74,890
Mar 7 $ 0.0172
-34.03%
$ -- $ 178,819
Feb 28 $ 0.026
+2.09%
$ -- $ 192,601
Feb 21 $ 0.0255
+1,185.97%
$ -- $ 113,927
Feb 14 $ 0.00198
-92.55%
$ -- $ 154,145
Feb 7 $ 0.0266
+13.23%
$ -- $ 314,731
Jan 31 $ 0.0235
+114.01%
$ -- $ 311,503
Jan 24 $ 0.011
-41.10%
$ -- $ 213,990
Jan 17 $ 0.0186
-23.23%
$ -- $ 373,143
Jan 10 $ 0.0243
+12.06%
$ -- $ 316,796
Jan 3 $ 0.0218
+5.84%
$ -- $ 265,557
Dec 27 $ 0.0206
-0.51%
$ -- $ 439,112
Dec 20 $ 0.0217
+86.69%
$ -- $ 289,693
Dec 13 $ 0.0116
-37.84%
$ -- $ 258,623
Dec 6 $ 0.0186
+18.52%
$ -- $ 402,498
Nov 29 $ 0.0157
-25.01%
$ -- $ 367,606
Nov 22 $ 0.0209
-5.67%
$ -- $ 345,434
Nov 15 $ 0.0222
+34.07%
$ -- $ 1.67 million
Nov 8 $ 0.0165
+3.33%
$ -- $ 193,883
Nov 1 $ 0.0159
+15.38%
$ -- $ 194,410
Oct 25 $ 0.0129
-14.46%
$ -- $ 175,936
Oct 18 $ 0.0151
-68.29%
$ -- $ 386,113
Oct 11 $ 0.0475
+26.00%
$ -- $ 352,123
Oct 4 $ 0.0377
-20.36%
$ -- $ 389,041
Sep 27 $ 0.0474
-19.16%
$ -- $ 1.99 million
Sep 20 $ 0.0586
-8.89%
$ -- $ 5.42 million
Sep 13 $ 0.0643
-10.58%
$ -- $ 4.92 million
Sep 6 $ 0.0719
-46.70%
$ -- $ 5.57 million
Aug 30 $ 0.135
+6.67%
$ -- $ 2.18 million
Aug 23 $ 0.127
+2.43%
$ -- $ 1.67 million
Aug 16 $ 0.124
+10.75%
$ -- $ 337
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.0000867
-4.32%
$ -- $ 50
Nov 4 $ 0.0000907
-1.49%
$ -- $ 133
Oct 28 $ 0.0000921
-3.32%
$ -- $ 10
Oct 21 $ 0.0000953
+15.57%
$ -- $ 5
Oct 14 $ 0.0000825
-50.45%
$ -- $ 5
Oct 7 $ 0.000166
+110.46%
$ -- $ 10
Sep 30 $ 0.0000793
-51.10%
$ -- $ 64
Sep 23 $ 0.000162
-46.19%
$ -- $ 41
Sep 16 $ 0.000301
-41.09%
$ -- $ 150