MedicCoin Historical Data

MDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0816
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0798
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0815
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.106
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.119
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.133
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.143
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.149
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.145
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.141
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.125
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.118
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.148
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.18
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.204
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.271
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.299
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.323
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.255
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.262
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.268
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.235
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.275
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.275
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.287
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.401
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.41
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.5
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.552
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.473
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.47
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.614
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.548
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.497
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.62
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.607
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.743
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.831
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.08
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.91
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.63
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.689
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.687
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.804
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.04
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.968
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.31
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.11
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.8
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.623
+0.00%
$ -- $ 10,627