Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicCoin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.000168
-0.16%
$-- $164
Nov 13, 2022 $0.000165
-1.61%
$-- $106
Nov 12, 2022 $0.000168
-87.93%
$-- $108
Nov 11, 2022 $0.00017
-1.33%
$-- $1,677
Nov 9, 2022 $0.000368
-0.71%
$-- $2
Nov 8, 2022 $0.00037
-10.04%
$-- $2
Nov 7, 2022 $0.000412
-1.75%
$-- $6
Nov 6, 2022 $0.000425
-0.27%
$-- $2
Nov 5, 2022 $0.000426
+0.70%
$-- $2
Nov 4, 2022 $0.000423
+4.66%
$-- $4
Nov 3, 2022 $0.000405
+0.46%
$-- $102
Nov 2, 2022 $0.000403
+96.81%
$-- $21
Nov 1, 2022 $0.000205
-50.00%
$-- $177
Oct 31, 2022 $0.00041
+98.65%
$-- $239
Oct 30, 2022 $0.000206
-50.24%
$-- $248
Oct 28, 2022 $0.000404
-0.64%
$-- $3
Oct 27, 2022 $0.000406
-2.40%
$-- $3
Oct 26, 2022 $0.000415
+3.34%
$-- $2
Oct 25, 2022 $0.000402
+3.95%
$-- $2
Oct 24, 2022 $0.000387
-1.16%
$-- $2
Oct 23, 2022 $0.000391
+1.73%
$-- $207
Oct 22, 2022 $0.000384
+0.24%
$-- $270
Oct 21, 2022 $0.000383
+0.68%
$-- $150
Oct 20, 2022 $0.000381
-0.45%
$-- $175
Oct 19, 2022 $0.000383
-33.97%
$-- $2
Oct 18, 2022 $0.00058
-1.08%
$-- $63
Oct 17, 2022 $0.000587
+1.45%
$-- $3
Oct 16, 2022 $0.000578
+1.05%
$-- $40
Oct 15, 2022 $0.000572
-1.58%
$-- $3
Oct 14, 2022 $0.000576
-1.09%
$-- $12
Oct 13, 2022 $0.000582
-66.27%
$-- $110
Oct 12, 2022 $0.000575
+50.97%
$-- $9
Oct 11, 2022 $0.000381
-0.43%
$-- $12
Oct 10, 2022 $0.000383
-34.57%
$-- $27
Oct 9, 2022 $0.000581
-0.30%
$-- $3
Oct 8, 2022 $0.000583
-0.15%
$-- $3
Oct 7, 2022 $0.000583
-2.66%
$-- $3
Oct 6, 2022 $0.000599
-1.07%
$-- $3
Oct 5, 2022 $0.000605
-0.90%
$-- $100
Oct 4, 2022 $0.00061
-65.45%
$-- $3
Oct 3, 2022 $0.000589
+54.56%
$-- $4
Oct 2, 2022 $0.000381
-1.33%
$-- $114
Oct 1, 2022 $0.000386
-33.68%
$-- $335
Sep 30, 2022 $0.000583
+49.14%
$-- $117
Sep 29, 2022 $0.000391
-32.90%
$-- $213
Sep 28, 2022 $0.000583
+52.06%
$-- $258
Sep 27, 2022 $0.000382
-33.66%
$-- $8
Sep 26, 2022 $0.000577
+2.25%
$-- $406
Sep 25, 2022 $0.000564
-0.93%
$-- $4
Sep 23, 2022 $0.000582
-0.21%
$-- $2