MedicCoin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000582
+5.03%
$ -- $ 2
Sep 21, 2022 $ 0.000555
-2.54%
$ -- $ 2
Sep 20, 2022 $ 0.000585
-0.31%
$ 19,319 $ 2
Sep 19, 2022 $ 0.000587
-58.14%
$ 19,360 $ 2
Sep 18, 2022 $ 0.000583
-3.27%
$ 19,239 $ 4
Sep 17, 2022 $ 0.000604
+1.71%
$ 19,923 $ 2
Sep 16, 2022 $ 0.000593
-57.63%
$ 19,584 $ 4
Sep 15, 2022 $ 0.000591
-2.62%
$ 19,504 $ 25
Sep 14, 2022 $ 0.000607
+0.33%
$ 20,026 $ 37
Sep 13, 2022 $ 0.000605
-9.91%
$ 19,979 $ 2
Sep 12, 2022 $ 0.000671
+2.90%
$ 22,158 $ 319
Sep 11, 2022 $ 0.000652
+50.28%
$ 21,532 $ 2
Sep 10, 2022 $ 0.000434
-32.42%
$ 14,319 $ 40
Sep 9, 2022 $ 0.000641
+10.58%
$ 21,161 $ 7
Sep 8, 2022 $ 0.00058
+0.05%
$ 19,132 $ 407
Sep 7, 2022 $ 0.000579
+2.52%
$ 19,112 $ 526
Sep 6, 2022 $ 0.000565
-4.84%
$ 18,644 $ 230
Sep 5, 2022 $ 0.000594
-24.57%
$ 19,598 $ 120
Sep 4, 2022 $ 0.000792
-0.11%
$ 26,143 $ 2
Sep 3, 2022 $ 0.000793
-0.64%
$ 26,171 $ 2
Sep 2, 2022 $ 0.000798
-0.78%
$ 26,344 $ 2
Sep 1, 2022 $ 0.000805
+0.29%
$ 26,572 $ 334
Aug 31, 2022 $ 0.000801
-8.26%
$ 26,448 $ 356
Aug 30, 2022 $ 0.000874
+7.63%
$ 28,837 $ 447
Aug 29, 2022 $ 0.000812
+3.27%
$ 26,781 $ 239
Aug 28, 2022 $ 0.000785
+30.41%
$ 25,905 $ 129
Aug 27, 2022 $ 0.000602
-25.53%
$ 19,865 $ 189
Aug 26, 2022 $ 0.00081
+25.27%
$ 26,732 $ 190
Aug 25, 2022 $ 0.000648
+1.06%
$ 21,369 $ 67
Aug 24, 2022 $ 0.000642
-25.51%
$ 21,174 $ 18
Aug 23, 2022 $ 0.000861
+0.75%
$ 28,404 $ 128
Aug 22, 2022 $ 0.000854
-0.80%
$ 28,174 $ 186
Aug 21, 2022 $ 0.000861
+1.81%
$ 28,428 $ 59
Aug 20, 2022 $ 0.000846
+1.56%
$ 27,914 $ 120
Aug 19, 2022 $ 0.000835
-10.18%
$ 27,541 $ 114
Aug 18, 2022 $ 0.000929
-0.46%
$ 30,662 $ 216
Aug 17, 2022 $ 0.000933
-2.18%
$ 30,805 $ 191
Aug 16, 2022 $ 0.000955
-0.86%
$ 31,502 $ 95
Aug 15, 2022 $ 0.000964
-0.89%
$ 31,809 $ 3
Aug 14, 2022 $ 0.000972
-1.31%
$ 32,088 $ 3
Aug 13, 2022 $ 0.00132
-3.06%
$ 43,536 $ 0
Aug 12, 2022 $ 0.00136
-5.27%
$ 44,911 $ 145
Aug 11, 2022 $ 0.00144
-0.15%
$ 47,410 $ 104
Aug 10, 2022 $ 0.00144
+24.27%
$ 47,400 $ 263
Aug 9, 2022 $ 0.00116
-2.82%
$ 38,207 $ 586
Aug 8, 2022 $ 0.00119
-26.61%
$ 39,287 $ 869
Aug 7, 2022 $ 0.00162
+1.08%
$ 53,543 $ 36
Aug 6, 2022 $ 0.00161
-1.38%
$ 52,975 $ 72
Aug 5, 2022 $ 0.00163
+19.97%
$ 53,716 $ 155
Aug 4, 2022 $ 0.00136
-2.28%
$ 44,783 $ 9