MedicCoin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.00616
-10.24%
$ -- $ 50,857
Apr 2 $ 0.0142
+24.41%
$ -- $ 48,720
Mar 26 $ 0.0239
-44.55%
$ -- $ 54,417
Mar 19 $ 0.0417
-21.01%
$ -- $ 60,027
Mar 12 $ 0.0627
-16.40%
$ -- $ 61,295
Mar 5 $ 0.0736
-30.91%
$ -- $ 72,553
Feb 26 $ 0.119
-4.83%
$ -- $ 73,990
Feb 19 $ 0.118
-63.35%
$ -- $ 74,935
Feb 12 $ 0.255
-11.22%
$ -- $ 65,181
Feb 5 $ 0.401
-34.75%
$ -- $ 56,461
Jan 29 $ 0.548
-49.30%
$ -- $ 71,285
Jan 22 $ 0.91
-6.02%
$ -- $ 78,920
Jan 15 $ 1.31
+109.93%
$ -- $ 46,377
Jan 1 $ 0.594
+11.43%
$ -- $ 91,438
Aug 14 $ 0.0000958
-93.48%
$ -- $ 8,627
Download